Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.22	19.40	19.22	19.40	166,808	+0.17(+0.88%)
Jan 30, 2024	19.03	19.23	18.93	19.23	65,938	+0.20(+1.05%)
Jan 29, 2024	18.84	19.05	18.83	19.03	53,812	+0.25(+1.33%)
Jan 26, 2024	18.79	18.87	18.71	18.78	70,033	-0.08(-0.42%)
Jan 25, 2024	18.87	18.92	18.83	18.86	62,886	-0.04(-0.21%)
Jan 24, 2024	19.09	19.15	18.89	18.90	95,904	-0.10(-0.53%)
Jan 23, 2024	18.96	19.00	18.90	19.00	61,596	-0.06(-0.31%)
Jan 22, 2024	19.04	19.12	19.02	19.06	38,571	+0.13(+0.69%)
Jan 19, 2024	18.90	18.97	18.83	18.93	156,498	+0.00(+0.00%)
Jan 18, 2024	19.01	19.01	18.92	18.93	119,752	-0.13(-0.68%)
Jan 17, 2024	19.16	19.16	19.03	19.06	90,204	-0.16(-0.83%)
Jan 16, 2024	19.51	19.51	19.22	19.22	86,436	-0.38(-1.94%)
Jan 15, 2024	19.57	19.65	19.54	19.60	41,060	+0.01(+0.05%)
Jan 12, 2024	19.65	19.72	19.54	19.59	30,423	+0.01(+0.05%)
Jan 11, 2024	19.56	19.64	19.47	19.58	170,646	+0.00(+0.00%)
Jan 10, 2024	19.78	19.80	19.54	19.58	80,059	-0.16(-0.81%)
Jan 09, 2024	19.70	19.79	19.70	19.74	168,712	+0.04(+0.20%)
Jan 08, 2024	19.60	19.77	19.60	19.70	182,301	+0.12(+0.61%)
Jan 05, 2024	19.58	19.81	19.53	19.58	339,342	-0.14(-0.71%)
Jan 04, 2024	19.75	19.83	19.66	19.72	97,186	-0.17(-0.85%)
Jan 03, 2024	19.73	19.95	19.71	19.89	72,093	+0.07(+0.35%)
Jan 02, 2024	19.81	19.92	19.76	19.82	104,146	-0.30(-1.49%)
Dec 29, 2023				20.12	0	+0.01(+0.05%)
Dec 28, 2023	20.17	20.22	20.03	20.11	75,606	-0.19(-0.94%)
Dec 27, 2023	20.18	20.37	20.15	20.30	165,332	+0.39(+1.96%)
Dec 22, 2023				19.91	0	-0.35(-1.73%)
Dec 21, 2023	20.51	20.51	20.25	20.26	149,610	-0.21(-1.03%)
Dec 20, 2023	20.45	20.50	20.38	20.47	88,104	+0.12(+0.59%)
Dec 19, 2023	20.32	20.40	20.29	20.35	229,689	+0.08(+0.39%)
Dec 18, 2023	20.34	20.34	20.18	20.27	101,588	-0.12(-0.59%)
Dec 15, 2023	20.37	20.42	20.21	20.39	217,947	+0.14(+0.69%)
Dec 14, 2023	20.06	20.25	20.00	20.25	166,461	+0.33(+1.66%)
Dec 13, 2023	19.61	19.92	19.59	19.92	264,811	+0.42(+2.15%)
Dec 12, 2023	19.46	19.53	19.42	19.50	196,173	+0.02(+0.10%)
Dec 11, 2023	19.44	19.51	19.36	19.48	100,370	-0.11(-0.56%)
Dec 08, 2023	19.52	19.59	19.45	19.59	108,372	-0.09(-0.46%)
Dec 07, 2023	19.68	19.77	19.59	19.68	186,920	-0.04(-0.20%)
Dec 06, 2023	19.69	19.85	19.64	19.72	282,013	+0.15(+0.77%)
Dec 05, 2023	19.42	19.60	19.40	19.57	288,765	+0.24(+1.24%)
Dec 04, 2023	19.31	19.36	19.22	19.33	136,182	+0.03(+0.16%)
Dec 01, 2023	18.92	19.33	18.90	19.30	325,785	+0.28(+1.47%)
Nov 30, 2023	18.98	19.04	18.90	19.02	116,614	-0.02(-0.11%)
Nov 29, 2023	18.97	19.06	18.93	19.04	98,166	+0.14(+0.74%)
Nov 28, 2023	18.76	18.91	18.76	18.90	314,441	+0.08(+0.43%)
Nov 27, 2023	18.62	18.82	18.62	18.82	57,757	+0.25(+1.35%)
Nov 24, 2023	18.57	18.61	18.51	18.57	35,204	+0.02(+0.11%)
Nov 23, 2023	18.56	18.61	18.55	18.55	11,201	-0.09(-0.48%)
Nov 22, 2023	18.72	18.72	18.59	18.64	59,549	+0.02(+0.11%)
Nov 21, 2023	18.64	18.72	18.55	18.62	74,281	-0.06(-0.32%)
Nov 20, 2023	18.57	18.70	18.55	18.68	70,401	+0.06(+0.32%)
Nov 17, 2023	18.63	18.71	18.55	18.62	267,413	+0.10(+0.54%)
Nov 16, 2023	18.56	18.62	18.46	18.52	176,977	+0.11(+0.60%)
Nov 15, 2023	18.49	18.49	18.32	18.41	155,683	-0.23(-1.23%)
Nov 14, 2023	18.56	18.66	18.56	18.64	83,726	+0.38(+2.08%)
Nov 13, 2023	18.21	18.26	18.14	18.26	42,526	+0.05(+0.27%)
Nov 10, 2023	18.33	18.33	18.18	18.21	36,505	+0.05(+0.28%)
Nov 09, 2023	18.45	18.45	18.13	18.16	203,990	-0.35(-1.89%)
Nov 08, 2023	18.37	18.53	18.36	18.51	37,163	+0.15(+0.82%)
Nov 07, 2023	18.35	18.44	18.31	18.36	41,154	+0.14(+0.77%)
Nov 06, 2023	18.30	18.31	18.18	18.22	78,805	-0.15(-0.82%)
Nov 03, 2023	18.39	18.48	18.32	18.37	141,834	+0.26(+1.44%)
Nov 02, 2023	18.04	18.12	17.99	18.11	89,362	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.