Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.44	34.08	33.19	33.53	172,048	-0.46(-1.35%)
Jan 30, 2024	34.40	34.47	33.82	33.99	145,505	-0.54(-1.56%)
Jan 29, 2024	34.31	34.53	33.98	34.53	187,382	+0.37(+1.08%)
Jan 26, 2024	34.51	34.63	34.05	34.16	226,762	-1.01(-2.87%)
Jan 25, 2024	35.90	35.92	35.03	35.17	291,719	-0.09(-0.25%)
Jan 24, 2024	35.13	35.70	34.88	35.26	237,588	+0.52(+1.49%)
Jan 23, 2024	34.54	34.74	34.18	34.74	144,918	+0.28(+0.81%)
Jan 22, 2024	34.73	34.89	34.19	34.46	233,018	+0.06(+0.17%)
Jan 19, 2024	33.51	34.43	33.37	34.40	221,178	+1.31(+3.95%)
Jan 18, 2024	32.84	33.10	32.54	33.09	169,773	+1.14(+3.56%)
Jan 17, 2024	32.10	32.10	31.49	31.95	128,718	-0.30(-0.93%)
Jan 16, 2024	31.85	32.45	31.76	32.25	124,271	+0.39(+1.22%)
Jan 12, 2024	31.98	32.15	31.67	31.86	90,626	-0.15(-0.47%)
Jan 11, 2024	31.83	32.16	31.34	32.01	143,068	+0.15(+0.47%)
Jan 10, 2024	32.00	32.00	31.46	31.86	122,482	-0.04(-0.13%)
Jan 09, 2024	31.63	32.17	31.55	31.90	151,869	-0.05(-0.16%)
Jan 08, 2024	31.14	31.99	31.14	31.95	200,700	+1.01(+3.26%)
Jan 05, 2024	30.82	31.18	30.73	30.94	181,601	+0.20(+0.65%)
Jan 04, 2024	30.56	31.01	30.45	30.74	103,482	-0.23(-0.74%)
Jan 03, 2024	31.20	31.24	30.87	30.97	116,166	-0.69(-2.18%)
Jan 02, 2024	32.36	32.38	31.36	31.66	176,427	-1.14(-3.47%)
Dec 29, 2023	33.16	33.16	32.67	32.80	127,492	-0.32(-0.96%)
Dec 28, 2023	33.26	33.29	33.06	33.12	60,483	-0.05(-0.15%)
Dec 27, 2023	33.24	33.28	32.96	33.17	129,954	+0.08(+0.24%)
Dec 26, 2023	32.64	33.20	32.64	33.09	111,149	+0.58(+1.78%)
Dec 22, 2023	32.57	32.64	32.27	32.51	90,490	+0.13(+0.40%)
Dec 21, 2023	32.24	32.42	32.04	32.38	123,831	+0.86(+2.72%)
Dec 20, 2023	32.27	32.36	31.49	31.52	131,315	-0.90(-2.77%)
Dec 19, 2023	32.24	32.45	32.24	32.42	51,577	+0.16(+0.50%)
Dec 18, 2023	32.40	32.40	31.95	32.26	73,449	-0.03(-0.11%)
Dec 15, 2023	32.41	32.70	32.26	32.29	142,062	+0.06(+0.19%)
Dec 14, 2023	31.66	32.29	31.62	32.23	121,274	+0.92(+2.93%)
Dec 13, 2023	30.94	31.47	30.79	31.32	107,110	+0.46(+1.48%)
Dec 12, 2023	30.62	30.89	30.48	30.86	64,902	+0.22(+0.72%)
Dec 11, 2023	29.92	30.77	29.92	30.64	49,422	+1.03(+3.46%)
Dec 08, 2023	29.42	29.74	29.40	29.62	25,967	+0.17(+0.57%)
Dec 07, 2023	29.00	29.51	28.80	29.45	95,995	+0.79(+2.74%)
Dec 06, 2023	29.23	29.27	28.61	28.66	87,639	-0.21(-0.72%)
Dec 05, 2023	28.80	28.88	28.62	28.87	44,327	-0.12(-0.41%)
Dec 04, 2023	29.11	29.11	28.59	28.99	49,192	-0.34(-1.15%)
Dec 01, 2023	29.05	29.40	28.89	29.33	55,071	+0.06(+0.20%)
Nov 30, 2023	29.65	29.65	29.03	29.27	38,285	-0.23(-0.78%)
Nov 29, 2023	29.64	29.90	29.43	29.50	66,413	+0.29(+0.99%)
Nov 28, 2023	29.18	29.30	28.98	29.21	34,664	-0.14(-0.48%)
Nov 27, 2023	29.35	29.61	29.26	29.35	28,897	-0.08(-0.27%)
Nov 24, 2023	29.43	29.43	29.36	29.43	21,093	+0.05(+0.17%)
Nov 22, 2023	29.56	29.80	29.34	29.38	99,678	+0.08(+0.27%)
Nov 21, 2023	29.67	29.67	29.16	29.30	115,792	-0.56(-1.87%)
Nov 20, 2023	29.38	29.95	29.38	29.86	38,651	+0.46(+1.56%)
Nov 17, 2023	29.16	29.44	29.08	29.40	26,215	+0.19(+0.65%)
Nov 16, 2023	28.99	29.29	28.98	29.21	67,568	+0.09(+0.31%)
Nov 15, 2023	29.08	29.33	28.98	29.12	151,242	+0.17(+0.58%)
Nov 14, 2023	28.49	29.00	28.49	28.95	61,433	+1.05(+3.75%)
Nov 13, 2023	28.02	28.02	27.73	27.90	75,291	-0.30(-1.06%)
Nov 10, 2023	27.44	28.26	27.38	28.20	52,770	+1.07(+3.93%)
Nov 09, 2023	27.41	27.73	27.07	27.14	40,564	-0.10(-0.37%)
Nov 08, 2023	27.31	27.39	27.09	27.24	57,429	+0.01(+0.04%)
Nov 07, 2023	26.98	27.38	26.98	27.23	52,406	+0.17(+0.63%)
Nov 06, 2023	27.19	27.21	26.81	27.06	69,246	-0.06(-0.22%)
Nov 03, 2023	26.61	27.27	26.61	27.12	68,809	+0.68(+2.56%)
Nov 02, 2023	26.31	26.58	26.12	26.44	68,973	+0.65(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.