Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8000	0.8299	0.7702	0.7814	740,343	-0.02(-2.62%)
Jan 30, 2024	0.8558	0.8565	0.7900	0.8024	941,925	-0.05(-5.32%)
Jan 29, 2024	0.7732	0.8494	0.7383	0.8475	2,038,620	+0.07(+9.38%)
Jan 26, 2024	0.7400	0.7960	0.7400	0.7748	1,018,143	+0.04(+4.96%)
Jan 25, 2024	0.7291	0.7470	0.7004	0.7382	1,029,342	+0.02(+2.53%)
Jan 24, 2024	0.7560	0.7808	0.7110	0.7200	1,557,777	-0.03(-3.85%)
Jan 23, 2024	0.7900	0.8000	0.7401	0.7488	547,903	-0.02(-3.08%)
Jan 22, 2024	0.7343	0.7915	0.7300	0.7726	864,980	+0.02(+2.82%)
Jan 19, 2024	0.7753	0.7753	0.7280	0.7514	1,156,744	-0.01(-1.82%)
Jan 18, 2024	0.7900	0.7990	0.7510	0.7653	817,500	-0.01(-1.70%)
Jan 17, 2024	0.7900	0.8000	0.7600	0.7785	1,263,295	-0.01(-1.74%)
Jan 16, 2024	0.8287	0.8375	0.7900	0.7923	2,735,279	-0.03(-3.39%)
Jan 12, 2024	0.8400	0.8645	0.8114	0.8201	798,918	-0.02(-2.38%)
Jan 11, 2024	0.8500	0.8628	0.8179	0.8401	818,138	-0.01(-1.16%)
Jan 10, 2024	0.8500	0.8589	0.8050	0.8500	1,408,329	+0.03(+3.51%)
Jan 09, 2024	0.8400	0.9000	0.8167	0.8212	1,550,290	-0.04(-4.70%)
Jan 08, 2024	0.7958	0.8671	0.7800	0.8617	1,068,088	+0.07(+9.08%)
Jan 05, 2024	0.8200	0.8341	0.7900	0.7900	1,039,730	-0.04(-5.22%)
Jan 04, 2024	0.8373	0.8520	0.7790	0.8335	1,098,188	+0.01(+1.46%)
Jan 03, 2024	0.8900	0.8997	0.8200	0.8215	936,236	-0.06(-6.88%)
Jan 02, 2024	0.8508	0.9155	0.8401	0.8822	1,661,932	+0.04(+5.21%)
Dec 29, 2023	0.8500	0.8574	0.8100	0.8385	1,184,354	-0.03(-2.97%)
Dec 28, 2023	0.8756	0.9000	0.8557	0.8642	900,867	-0.00(-0.16%)
Dec 27, 2023	0.8370	0.9199	0.8328	0.8656	1,949,909	+0.02(+2.73%)
Dec 26, 2023	0.7234	0.8698	0.7234	0.8426	2,050,863	+0.12(+16.48%)
Dec 22, 2023	0.7500	0.7740	0.7100	0.7234	1,564,043	-0.02(-2.72%)
Dec 21, 2023	0.7300	0.7622	0.7102	0.7436	664,021	+0.01(+1.85%)
Dec 20, 2023	0.7300	0.7693	0.7200	0.7301	1,448,897	+0.00(+0.16%)
Dec 19, 2023	0.7000	0.7499	0.6925	0.7289	1,465,475	+0.03(+4.59%)
Dec 18, 2023	0.7379	0.7379	0.6527	0.6969	1,978,080	-0.02(-2.38%)
Dec 15, 2023	0.7200	0.7488	0.6740	0.7139	3,148,909	+0.00(+0.15%)
Dec 14, 2023	0.6498	0.7160	0.6311	0.7128	3,965,429	+0.08(+13.07%)
Dec 13, 2023	0.6339	0.6575	0.5900	0.6304	3,662,143	+0.01(+1.42%)
Dec 12, 2023	0.6001	0.6449	0.5723	0.6216	5,638,006	+0.02(+2.56%)
Dec 11, 2023	0.6900	0.7000	0.5900	0.6061	16,485,265	-0.27(-31.15%)
Dec 08, 2023	0.9200	0.9410	0.8750	0.8803	1,954,415	-0.02(-2.35%)
Dec 07, 2023	0.8400	0.9098	0.8233	0.9015	1,890,847	+0.04(+5.18%)
Dec 06, 2023	0.8903	0.9000	0.8541	0.8571	2,192,887	-0.04(-4.21%)
Dec 05, 2023	0.8500	0.9298	0.8010	0.8948	5,307,121	+0.07(+8.88%)
Dec 04, 2023	0.7300	0.8283	0.7055	0.8218	5,016,373	+0.08(+11.05%)
Dec 01, 2023	0.7600	0.7799	0.7010	0.7400	9,716,996	-0.04(-5.13%)
Nov 30, 2023	0.7700	0.8079	0.7560	0.7800	2,026,950	+0.04(+4.74%)
Nov 29, 2023	0.7819	0.7890	0.7436	0.7447	1,442,621	-0.03(-4.46%)
Nov 28, 2023	0.7770	0.7882	0.7510	0.7795	1,605,445	+0.01(+1.23%)
Nov 27, 2023	0.7900	0.8200	0.7700	0.7700	1,591,201	-0.03(-3.82%)
Nov 24, 2023	0.7600	0.8065	0.7559	0.8006	845,191	+0.04(+5.12%)
Nov 22, 2023	0.7900	0.8121	0.7600	0.7616	1,446,729	-0.04(-4.93%)
Nov 21, 2023	0.8200	0.8200	0.7616	0.8011	1,446,799	+0.00(+0.23%)
Nov 20, 2023	0.7900	0.8355	0.7852	0.7993	1,776,104	+0.00(+0.38%)
Nov 17, 2023	0.7715	0.8100	0.7600	0.7963	1,653,141	+0.03(+4.00%)
Nov 16, 2023	0.7999	0.8015	0.7541	0.7657	1,426,219	-0.02(-2.53%)
Nov 15, 2023	0.7950	0.8400	0.7800	0.7856	2,280,047	-0.01(-1.15%)
Nov 14, 2023	0.7900	0.8300	0.7810	0.7947	1,565,139	+0.03(+4.57%)
Nov 13, 2023	0.7674	0.7810	0.7100	0.7600	1,218,958	+0.01(+1.29%)
Nov 10, 2023	0.7917	0.8200	0.7500	0.7503	1,463,982	-0.04(-5.03%)
Nov 09, 2023	0.7500	0.8106	0.7020	0.7900	2,681,846	+0.05(+6.68%)
Nov 08, 2023	0.8100	0.8210	0.7300	0.7405	1,918,345	-0.07(-8.82%)
Nov 07, 2023	0.8500	0.8750	0.8100	0.8121	1,362,419	-0.01(-1.64%)
Nov 06, 2023	0.9000	0.9000	0.8006	0.8256	2,610,617	-0.12(-12.70%)
Nov 03, 2023	0.8001	0.9599	0.8001	0.9457	3,572,649	+0.15(+18.21%)
Nov 02, 2023	0.7800	0.8770	0.7700	0.8000	3,385,799	+0.05(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.