Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.91	33.36	31.79	32.10	872,402	-0.91(-2.76%)
Jan 30, 2024	34.19	34.39	32.94	33.01	594,496	-1.39(-4.04%)
Jan 29, 2024	32.62	34.46	31.99	34.40	756,198	+1.65(+5.04%)
Jan 26, 2024	33.67	33.77	32.55	32.75	538,843	-0.67(-2.00%)
Jan 25, 2024	33.00	33.87	32.86	33.42	678,645	+0.61(+1.86%)
Jan 24, 2024	34.58	34.95	32.78	32.81	812,929	-1.48(-4.32%)
Jan 23, 2024	33.89	34.50	33.42	34.29	1,233,882	+1.10(+3.31%)
Jan 22, 2024	33.83	33.93	32.58	33.19	1,409,177	-0.56(-1.66%)
Jan 19, 2024	33.32	34.15	32.90	33.75	996,058	+0.59(+1.78%)
Jan 18, 2024	34.39	34.39	32.71	33.16	1,501,038	-0.90(-2.64%)
Jan 17, 2024	34.40	34.77	33.48	34.06	1,073,665	-1.03(-2.94%)
Jan 16, 2024	36.03	36.00	34.32	35.09	1,381,435	-1.34(-3.68%)
Jan 12, 2024	37.62	37.62	35.56	36.43	1,495,120	-1.07(-2.85%)
Jan 11, 2024	39.22	39.54	37.36	37.50	2,181,928	-1.95(-4.94%)
Jan 10, 2024	38.24	39.83	37.71	39.45	1,841,290	+1.38(+3.62%)
Jan 09, 2024	38.91	39.65	37.26	38.07	2,075,240	-1.41(-3.57%)
Jan 08, 2024	35.10	39.53	34.37	39.48	5,170,147	+3.88(+10.90%)
Jan 05, 2024	33.89	35.99	33.32	35.60	2,973,890	+1.07(+3.10%)
Jan 04, 2024	32.63	34.80	32.59	34.53	5,694,031	+2.56(+8.01%)
Jan 03, 2024	32.65	34.30	31.15	31.97	6,019,182	+0.96(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.