Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.39	10.47	10.09	10.13	356,060	-0.06(-0.59%)
Feb 28, 2024	9.800	10.38	9.800	10.19	242,068	+0.26(+2.60%)
Feb 27, 2024	9.770	10.05	9.661	9.929	335,884	-0.26(-2.53%)
Feb 26, 2024	10.27	10.34	10.10	10.19	173,563	-0.17(-1.63%)
Feb 23, 2024	10.49	10.57	10.33	10.36	178,277	-0.17(-1.60%)
Feb 22, 2024	10.45	10.60	10.33	10.52	228,073	+0.04(+0.38%)
Feb 21, 2024	10.28	10.49	10.24	10.49	160,851	+0.20(+1.93%)
Feb 20, 2024	10.28	10.45	10.22	10.29	182,390	-0.14(-1.33%)
Feb 16, 2024	10.46	10.53	10.34	10.43	215,106	-0.21(-1.96%)
Feb 15, 2024	10.34	10.64	10.34	10.63	225,459	+0.42(+4.08%)
Feb 14, 2024	10.26	10.35	10.15	10.22	370,079	+0.07(+0.68%)
Feb 13, 2024	10.19	10.34	9.880	10.15	305,188	-0.42(-3.95%)
Feb 12, 2024	10.59	10.73	10.56	10.56	167,658	+0.01(+0.09%)
Feb 09, 2024	10.52	10.61	10.42	10.55	158,163	+0.04(+0.38%)
Feb 08, 2024	10.30	10.52	10.30	10.52	160,335	+0.17(+1.63%)
Feb 07, 2024	10.42	10.45	10.32	10.35	201,083	-0.07(-0.67%)
Feb 06, 2024	10.32	10.47	10.26	10.42	177,761	+0.05(+0.48%)
Feb 05, 2024	10.28	10.46	10.26	10.37	143,845	-0.08(-0.76%)
Feb 02, 2024	10.39	10.55	10.35	10.45	144,329	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.