Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.461	7.505	7.244	7.402	10,580,934	-0.33(-4.33%)
Feb 28, 2024	7.579	7.835	7.579	7.736	7,075,215	+0.23(+3.01%)
Feb 27, 2024	7.421	7.539	7.362	7.510	6,996,700	+0.11(+1.46%)
Feb 26, 2024	7.362	7.539	7.352	7.402	8,355,400	+0.19(+2.59%)
Feb 23, 2024	7.431	7.662	7.165	7.215	11,823,474	-0.25(-3.30%)
Feb 22, 2024	7.254	7.520	7.254	7.461	6,789,966	+0.23(+3.13%)
Feb 21, 2024	7.175	7.447	7.175	7.234	6,514,352	+0.06(+0.82%)
Feb 20, 2024	7.077	7.293	7.047	7.175	5,974,571	+0.03(+0.41%)
Feb 16, 2024	7.313	7.333	7.018	7.146	7,502,881	-0.02(-0.27%)
Feb 15, 2024	7.421	7.421	6.988	7.165	9,350,020	-0.41(-5.45%)
Feb 14, 2024	7.697	7.800	7.538	7.579	8,416,329	-0.19(-2.41%)
Feb 13, 2024	7.244	7.874	7.244	7.766	17,371,570	+0.87(+12.55%)
Feb 12, 2024	7.126	7.156	6.831	6.900	5,497,902	-0.19(-2.64%)
Feb 09, 2024	6.959	7.185	6.959	7.087	6,233,151	+0.15(+2.13%)
Feb 08, 2024	6.919	6.969	6.831	6.939	5,675,065	+0.08(+1.15%)
Feb 07, 2024	6.752	6.875	6.668	6.860	4,819,287	+0.18(+2.65%)
Feb 06, 2024	6.860	6.919	6.658	6.683	6,877,068	-0.25(-3.55%)
Feb 05, 2024	6.841	7.008	6.772	6.929	6,932,842	+0.33(+5.07%)
Feb 02, 2024	6.536	6.737	6.536	6.595	9,611,320	+0.42(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.