Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.03	13.08	12.60	12.67	1,821,301	-0.28(-2.16%)
Feb 28, 2024	12.89	13.09	12.85	12.95	1,232,104	-0.04(-0.31%)
Feb 27, 2024	13.13	13.20	12.84	12.99	2,544,383	-0.15(-1.14%)
Feb 26, 2024	12.70	13.20	12.64	13.14	2,907,310	+0.39(+3.06%)
Feb 23, 2024	12.47	13.06	12.27	12.75	3,041,557	+0.31(+2.49%)
Feb 22, 2024	12.51	12.61	12.30	12.44	2,199,116	-0.02(-0.16%)
Feb 21, 2024	12.14	12.47	12.12	12.46	1,888,931	+0.18(+1.47%)
Feb 20, 2024	12.35	12.44	12.08	12.28	1,934,199	-0.13(-1.05%)
Feb 16, 2024	12.43	12.58	12.33	12.41	1,661,062	-0.07(-0.56%)
Feb 15, 2024	12.47	12.56	12.35	12.48	1,493,785	+0.00(+0.00%)
Feb 14, 2024	12.42	12.49	12.21	12.48	1,566,359	+0.19(+1.55%)
Feb 13, 2024	12.55	12.55	12.18	12.29	2,528,433	-0.53(-4.13%)
Feb 12, 2024	12.83	12.94	12.78	12.82	1,540,765	-0.10(-0.77%)
Feb 09, 2024	12.92	12.98	12.82	12.92	1,315,276	+0.04(+0.31%)
Feb 08, 2024	12.86	12.94	12.80	12.88	1,572,573	-0.02(-0.16%)
Feb 07, 2024	13.00	13.14	12.87	12.90	1,353,108	-0.08(-0.62%)
Feb 06, 2024	12.77	13.02	12.66	12.98	1,404,006	+0.19(+1.49%)
Feb 05, 2024	12.68	12.86	12.53	12.79	1,405,132	+0.04(+0.31%)
Feb 02, 2024	12.76	12.81	12.69	12.75	1,337,173	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.