Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.70	19.88	19.65	19.70	2,613,802	+0.04(+0.20%)
Feb 28, 2024	19.49	19.86	19.43	19.66	3,096,656	+0.05(+0.25%)
Feb 27, 2024	19.60	19.65	19.48	19.61	1,980,067	+0.15(+0.77%)
Feb 26, 2024	19.61	19.71	19.33	19.46	2,427,881	-0.17(-0.87%)
Feb 23, 2024	19.76	19.86	19.61	19.63	3,196,596	-0.09(-0.46%)
Feb 22, 2024	19.76	19.92	19.66	19.72	2,832,846	+0.06(+0.31%)
Feb 21, 2024	19.30	19.71	19.29	19.66	3,740,518	+0.32(+1.65%)
Feb 20, 2024	19.07	19.55	19.00	19.34	4,015,578	+0.09(+0.47%)
Feb 16, 2024	18.95	19.50	18.80	19.25	3,136,018	+0.23(+1.21%)
Feb 15, 2024	19.34	19.49	18.97	19.02	2,761,033	-0.27(-1.40%)
Feb 14, 2024	18.98	19.30	18.91	19.29	4,281,366	+0.45(+2.39%)
Feb 13, 2024	18.61	18.89	18.41	18.84	4,932,651	-0.33(-1.72%)
Feb 12, 2024	18.93	19.25	18.88	19.17	5,121,766	+0.28(+1.48%)
Feb 09, 2024	18.84	19.01	18.44	18.89	5,311,263	+0.02(+0.11%)
Feb 08, 2024	19.01	19.34	18.50	18.87	7,507,175	+0.06(+0.32%)
Feb 07, 2024	18.52	18.87	18.34	18.81	4,640,619	+0.29(+1.57%)
Feb 06, 2024	18.50	18.71	18.39	18.52	4,471,365	+0.05(+0.27%)
Feb 05, 2024	18.59	18.68	18.31	18.47	2,915,474	-0.55(-2.89%)
Feb 02, 2024	18.79	19.19	18.54	19.02	5,698,184	+0.75(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.