Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.49	34.65	34.35	34.61	96,345	+0.24(+0.71%)
Feb 28, 2024	34.32	34.48	34.25	34.36	58,412	+0.01(+0.03%)
Feb 27, 2024	34.52	34.52	34.32	34.35	74,142	-0.14(-0.40%)
Feb 26, 2024	34.43	34.56	34.36	34.49	211,173	+0.00(+0.00%)
Feb 23, 2024	34.25	34.55	34.25	34.49	52,524	+0.24(+0.69%)
Feb 22, 2024	34.22	34.29	34.21	34.26	72,838	+0.18(+0.53%)
Feb 21, 2024	34.21	34.34	34.02	34.08	183,844	-0.09(-0.26%)
Feb 20, 2024	34.09	34.23	34.07	34.16	91,161	+0.08(+0.23%)
Feb 16, 2024	34.10	34.12	34.01	34.09	69,924	-0.04(-0.12%)
Feb 15, 2024	34.09	34.24	33.98	34.13	116,346	+0.13(+0.38%)
Feb 14, 2024	34.07	34.14	33.98	34.00	113,140	+0.09(+0.26%)
Feb 13, 2024	34.19	34.19	33.87	33.91	111,344	-0.51(-1.49%)
Feb 12, 2024	34.40	34.48	34.38	34.42	100,410	+0.05(+0.14%)
Feb 09, 2024	34.19	34.42	34.19	34.37	169,733	+0.13(+0.38%)
Feb 08, 2024	34.12	34.25	34.04	34.24	85,022	+0.07(+0.20%)
Feb 07, 2024	34.16	34.26	34.06	34.17	181,621	+0.05(+0.15%)
Feb 06, 2024	34.11	34.16	34.02	34.13	154,424	+0.08(+0.23%)
Feb 05, 2024	34.29	34.29	33.98	34.05	133,515	-0.37(-1.06%)
Feb 02, 2024	34.21	34.45	34.21	34.41	73,458	-0.07(-0.20%)
Feb 01, 2024	34.28	34.51	34.12	34.48	116,012	+0.22(+0.64%)
Jan 31, 2024	34.35	34.35	34.21	34.26	96,097	-0.08(-0.23%)
Jan 30, 2024	34.20	34.34	34.18	34.34	157,995	+0.14(+0.40%)
Jan 29, 2024	34.21	34.23	34.11	34.20	121,923	+0.04(+0.12%)
Jan 26, 2024	34.12	34.20	34.06	34.17	125,656	+0.02(+0.06%)
Jan 25, 2024	33.89	34.16	33.88	34.15	108,432	+0.31(+0.90%)
Jan 24, 2024	33.86	33.89	33.71	33.84	138,636	+0.12(+0.35%)
Jan 23, 2024	33.74	33.77	33.64	33.72	88,265	-0.05(-0.15%)
Jan 22, 2024	33.61	33.77	33.61	33.77	403,137	+0.18(+0.53%)
Jan 19, 2024	33.30	33.59	33.18	33.59	155,650	+0.28(+0.83%)
Jan 18, 2024	33.44	33.44	33.17	33.32	133,086	-0.02(-0.06%)
Jan 17, 2024	33.36	33.43	33.27	33.34	75,166	-0.06(-0.18%)
Jan 16, 2024	33.50	33.57	33.37	33.40	124,695	-0.20(-0.59%)
Jan 12, 2024	33.56	33.63	33.48	33.59	88,797	+0.11(+0.32%)
Jan 11, 2024	33.31	33.56	33.31	33.49	100,898	+0.13(+0.38%)
Jan 10, 2024	33.45	33.58	33.35	33.36	399,102	+0.01(+0.03%)
Jan 09, 2024	33.26	33.46	33.23	33.35	154,608	+0.05(+0.15%)
Jan 08, 2024	33.05	33.33	33.05	33.30	101,135	+0.28(+0.83%)
Jan 05, 2024	33.06	33.22	32.97	33.02	206,351	+0.02(+0.06%)
Jan 04, 2024	32.87	33.12	32.87	33.00	164,595	-0.04(-0.12%)
Jan 03, 2024	32.85	33.13	32.71	33.04	108,671	+0.02(+0.06%)
Jan 02, 2024	32.95	33.06	32.91	33.02	170,620	+0.02(+0.06%)
Dec 29, 2023	33.18	33.25	32.96	33.00	131,179	-0.20(-0.59%)
Dec 28, 2023	33.30	33.44	33.20	33.20	141,192	-0.17(-0.50%)
Dec 27, 2023	33.36	33.37	33.22	33.37	216,084	+0.13(+0.39%)
Dec 26, 2023	33.21	33.36	33.18	33.24	272,499	+0.03(+0.09%)
Dec 22, 2023	33.31	33.31	33.13	33.21	104,029	+0.01(+0.03%)
Dec 21, 2023	33.09	33.31	33.08	33.20	157,944	+0.12(+0.36%)
Dec 20, 2023	32.99	33.24	32.99	33.08	146,246	+0.06(+0.18%)
Dec 19, 2023	32.76	33.04	32.76	33.02	196,145	+0.15(+0.45%)
Dec 18, 2023	33.06	33.06	32.72	32.88	275,119	-0.24(-0.71%)
Dec 15, 2023	33.10	33.27	32.97	33.11	197,437	-0.06(-0.18%)
Dec 14, 2023	32.81	33.29	32.81	33.17	173,881	+0.49(+1.50%)
Dec 13, 2023	32.22	32.75	32.18	32.68	174,183	+0.54(+1.68%)
Dec 12, 2023	32.08	32.25	32.03	32.14	324,134	+0.01(+0.03%)
Dec 11, 2023	32.21	32.32	31.95	32.13	327,054	-0.17(-0.52%)
Dec 08, 2023	32.31	32.45	32.20	32.30	372,740	-0.16(-0.48%)
Dec 07, 2023	32.47	32.64	32.39	32.46	298,934	+0.09(+0.27%)
Dec 06, 2023	32.44	32.54	32.34	32.37	157,853	+0.01(+0.03%)
Dec 05, 2023	32.44	32.56	32.36	32.36	155,795	-0.02(-0.06%)
Dec 04, 2023	32.51	32.61	32.30	32.38	213,990	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.