Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7601	7700	7570	7626	27,980	+40.58(+0.54%)
Feb 28, 2024	7532	7606	7532	7585	12,353	+41.88(+0.56%)
Feb 27, 2024	7561	7635	7506	7543	10,588	-26.45(-0.35%)
Feb 26, 2024	7612	7629	7570	7570	9,788	-15.19(-0.20%)
Feb 23, 2024	7538	7615	7530	7585	13,832	+51.46(+0.68%)
Feb 22, 2024	7460	7540	7442	7533	12,755	+135.77(+1.84%)
Feb 21, 2024	7487	7510	7340	7398	15,466	-22.50(-0.30%)
Feb 20, 2024	7365	7451	7330	7420	13,299	+29.37(+0.40%)
Feb 16, 2024	7450	7498	7391	7391	9,855	-144.07(-1.91%)
Feb 15, 2024	7542	7544	7449	7535	15,058	+32.99(+0.44%)
Feb 14, 2024	7410	7511	7327	7502	14,568	+152.71(+2.08%)
Feb 13, 2024	7379	7439	7285	7349	17,545	-268.22(-3.52%)
Feb 12, 2024	7450	7617	7420	7617	17,325	+169.25(+2.27%)
Feb 09, 2024	7470	7477	7364	7448	17,991	-38.70(-0.52%)
Feb 08, 2024	7399	7498	7399	7487	23,250	+65.98(+0.89%)
Feb 07, 2024	7400	7440	7333	7421	17,028	+87.89(+1.20%)
Feb 06, 2024	7240	7338	7209	7333	31,996	+165.92(+2.32%)
Feb 05, 2024	7251	7289	7167	7167	23,688	-153.08(-2.09%)
Feb 02, 2024	7171	7400	7129	7320	25,220	+108.67(+1.51%)
Feb 01, 2024	7130	7220	7030	7211	22,198	+136.02(+1.92%)
Jan 31, 2024	7116	7210	7018	7075	25,471	-45.38(-0.64%)
Jan 30, 2024	7130	7220	7096	7121	15,827	+14.34(+0.20%)
Jan 29, 2024	7024	7141	6999	7106	17,864	+70.52(+1.00%)
Jan 26, 2024	6995	7089	6980	7036	14,990	+16.70(+0.24%)
Jan 25, 2024	6830	7038	6800	7019	25,303	+161.68(+2.36%)
Jan 24, 2024	6999	7039	6820	6857	29,980	-80.97(-1.17%)
Jan 23, 2024	7366	7400	6928	6938	31,071	-477.61(-6.44%)
Jan 22, 2024	7259	7424	7257	7416	20,462	+208.02(+2.89%)
Jan 19, 2024	7193	7250	7136	7208	15,374	+23.03(+0.32%)
Jan 18, 2024	7180	7210	7070	7185	13,826	+80.36(+1.13%)
Jan 17, 2024	7118	7193	7079	7105	17,633	-56.13(-0.78%)
Jan 16, 2024	7176	7251	7126	7161	18,578	-48.17(-0.67%)
Jan 12, 2024	7242	7267	7189	7209	14,229	-33.34(-0.46%)
Jan 11, 2024	7150	7261	7130	7242	17,707	+94.93(+1.33%)
Jan 10, 2024	7070	7192	6975	7147	21,019	+112.55(+1.60%)
Jan 09, 2024	7047	7076	7000	7035	17,285	-32.17(-0.46%)
Jan 08, 2024	6975	7077	6962	7067	19,380	+129.18(+1.86%)
Jan 05, 2024	6901	7010	6901	6938	20,558	+25.04(+0.36%)
Jan 04, 2024	6925	7031	6894	6913	20,126	-36.23(-0.52%)
Jan 03, 2024	6890	7000	6801	6949	28,038	-20.06(-0.29%)
Jan 02, 2024	6901	6978	6878	6969	21,214	-31.45(-0.45%)
Dec 29, 2023	6982	7027	6940	7000	14,376	+18.74(+0.27%)
Dec 28, 2023	7008	7024	6952	6982	13,732	-43.11(-0.61%)
Dec 27, 2023	7028	7075	6998	7025	14,728	+16.62(+0.24%)
Dec 26, 2023	6998	7049	6981	7008	11,140	+28.03(+0.40%)
Dec 22, 2023	6963	6999	6943	6980	13,813	+40.19(+0.58%)
Dec 21, 2023	6917	6944	6845	6940	16,155	+92.84(+1.36%)
Dec 20, 2023	6920	7000	6847	6847	22,290	-89.51(-1.29%)
Dec 19, 2023	6883	6980	6865	6937	33,022	+96.65(+1.41%)
Dec 18, 2023	6861	6861	6768	6840	24,588	-40.73(-0.59%)
Dec 15, 2023	6897	6997	6853	6881	59,520	-53.67(-0.77%)
Dec 14, 2023	6786	6988	6774	6934	29,630	+249.54(+3.73%)
Dec 13, 2023	6569	6750	6521	6685	24,739	+146.62(+2.24%)
Dec 12, 2023	6542	6570	6501	6538	24,142	+9.14(+0.14%)
Dec 11, 2023	6493	6561	6453	6529	22,883	-6.79(-0.10%)
Dec 08, 2023	6450	6538	6435	6536	16,843	+91.09(+1.41%)
Dec 07, 2023	6378	6445	6331	6445	27,274	+80.14(+1.26%)
Dec 06, 2023	6442	6505	6335	6365	27,036	+5.58(+0.09%)
Dec 05, 2023	6372	6397	6335	6359	21,277	-28.97(-0.45%)
Dec 04, 2023	6286	6414	6286	6388	16,944	+67.70(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.