Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.12	22.20	22.04	22.18	314,103	+0.01(+0.05%)
Feb 28, 2024	22.31	22.31	22.15	22.17	644,054	-0.27(-1.20%)
Feb 27, 2024	22.42	22.55	22.42	22.44	548,372	+0.06(+0.27%)
Feb 26, 2024	22.24	22.40	22.14	22.38	429,344	+0.22(+0.99%)
Feb 23, 2024	22.13	22.25	22.00	22.16	501,583	+0.07(+0.32%)
Feb 22, 2024	21.92	22.14	21.92	22.09	564,917	-0.06(-0.27%)
Feb 21, 2024	22.00	22.18	22.00	22.15	430,696	+0.15(+0.68%)
Feb 20, 2024	22.01	22.09	21.86	22.00	682,664	+0.31(+1.43%)
Feb 16, 2024	21.79	21.83	21.67	21.69	312,622	-0.11(-0.50%)
Feb 15, 2024	21.86	21.91	21.78	21.80	325,523	-0.09(-0.41%)
Feb 14, 2024	21.86	21.96	21.80	21.89	292,679	-0.10(-0.45%)
Feb 13, 2024	22.07	22.08	21.94	21.99	275,652	-0.06(-0.27%)
Feb 12, 2024	22.13	22.18	22.05	22.05	305,893	-0.09(-0.41%)
Feb 09, 2024	22.05	22.18	22.00	22.14	346,103	+0.08(+0.36%)
Feb 08, 2024	21.90	22.08	21.90	22.06	323,678	+0.21(+0.96%)
Feb 07, 2024	21.82	21.98	21.82	21.85	260,248	+0.08(+0.37%)
Feb 06, 2024	21.72	21.77	21.62	21.77	276,185	+0.06(+0.28%)
Feb 05, 2024	21.67	21.77	21.63	21.71	215,885	+0.01(+0.05%)
Feb 02, 2024	21.69	21.77	21.67	21.70	239,239	+0.01(+0.05%)
Feb 01, 2024	21.63	21.71	21.58	21.69	333,158	+0.06(+0.28%)
Jan 31, 2024	21.61	21.63	21.55	21.63	315,006	-0.04(-0.18%)
Jan 30, 2024	21.36	21.67	21.36	21.67	866,409	+0.32(+1.50%)
Jan 29, 2024	21.31	21.39	21.26	21.35	153,334	-0.10(-0.47%)
Jan 26, 2024	21.41	21.48	21.37	21.45	323,536	+0.05(+0.23%)
Jan 25, 2024	21.45	21.45	21.29	21.40	348,432	-0.10(-0.47%)
Jan 24, 2024	21.38	21.53	21.31	21.50	562,814	+0.16(+0.75%)
Jan 23, 2024	21.18	21.35	21.18	21.34	489,609	+0.24(+1.14%)
Jan 22, 2024	21.01	21.13	20.99	21.10	345,249	+0.09(+0.43%)
Jan 19, 2024	21.01	21.10	20.97	21.01	391,388	+0.16(+0.77%)
Jan 18, 2024	20.62	20.85	20.56	20.85	291,633	+0.24(+1.16%)
Jan 17, 2024	20.67	20.70	20.60	20.61	652,208	-0.15(-0.72%)
Jan 16, 2024	20.81	20.82	20.67	20.76	177,172	+0.15(+0.73%)
Jan 12, 2024	20.80	20.80	20.53	20.61	277,292	-0.11(-0.53%)
Jan 11, 2024	20.70	20.78	20.67	20.72	296,875	+0.11(+0.53%)
Jan 10, 2024	20.65	20.65	20.58	20.61	219,242	-0.04(-0.19%)
Jan 09, 2024	20.61	20.74	20.54	20.65	342,494	+0.14(+0.68%)
Jan 08, 2024	20.45	20.54	20.39	20.51	2,310,727	-0.07(-0.34%)
Jan 05, 2024	20.61	20.71	20.57	20.58	314,695	-0.14(-0.68%)
Jan 04, 2024	20.57	20.72	20.52	20.72	693,379	+0.13(+0.63%)
Jan 03, 2024	20.67	20.67	20.52	20.59	282,365	-0.10(-0.48%)
Jan 02, 2024	20.84	20.88	20.67	20.69	542,573	-0.05(-0.24%)
Dec 29, 2023	20.88	20.92	20.69	20.74	563,812	-0.31(-1.47%)
Dec 28, 2023	21.00	21.13	20.98	21.05	537,076	+0.05(+0.24%)
Dec 27, 2023	20.97	21.04	20.95	21.00	847,067	+0.02(+0.10%)
Dec 26, 2023	20.90	21.02	20.85	20.98	752,330	+0.09(+0.43%)
Dec 22, 2023	20.86	20.96	20.82	20.89	967,606	+0.10(+0.48%)
Dec 21, 2023	20.84	20.89	20.73	20.79	525,544	-0.03(-0.14%)
Dec 20, 2023	20.98	21.00	20.79	20.82	478,855	-0.25(-1.19%)
Dec 19, 2023	20.95	21.11	20.90	21.07	853,094	+0.05(+0.24%)
Dec 18, 2023	20.96	21.02	20.90	21.02	841,110	+0.02(+0.10%)
Dec 15, 2023	20.92	21.03	20.85	21.00	320,941	+0.06(+0.27%)
Dec 14, 2023	20.81	20.95	20.81	20.94	487,433	+0.17(+0.83%)
Dec 13, 2023	20.82	20.84	20.71	20.77	762,679	-0.12(-0.60%)
Dec 12, 2023	20.77	20.92	20.71	20.89	678,213	+0.13(+0.64%)
Dec 11, 2023	20.85	20.88	20.66	20.76	375,443	-0.11(-0.50%)
Dec 08, 2023	20.75	20.87	20.75	20.87	224,831	+0.13(+0.65%)
Dec 07, 2023	20.67	20.78	20.65	20.73	1,043,524	+0.12(+0.60%)
Dec 06, 2023	20.93	21.00	20.60	20.61	733,130	-0.44(-2.09%)
Dec 05, 2023	20.94	21.06	20.93	21.05	218,082	+0.03(+0.14%)
Dec 04, 2023	21.01	21.16	20.99	21.02	588,477	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.