Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.58	36.87	36.20	36.42	196,469	+0.56(+1.55%)
Feb 28, 2024	35.87	36.42	35.86	35.87	87,487	-0.43(-1.18%)
Feb 27, 2024	36.84	36.84	36.28	36.30	117,204	-0.18(-0.49%)
Feb 26, 2024	36.56	36.94	35.96	36.47	139,902	-0.25(-0.68%)
Feb 23, 2024	37.30	37.30	36.46	36.72	134,538	-0.70(-1.88%)
Feb 22, 2024	36.64	37.51	36.64	37.43	169,155	+0.72(+1.97%)
Feb 21, 2024	38.12	38.56	36.51	36.70	149,002	-1.64(-4.27%)
Feb 20, 2024	38.62	39.05	38.14	38.34	208,198	-0.81(-2.08%)
Feb 16, 2024	39.16	39.91	38.50	39.15	427,212	-0.52(-1.30%)
Feb 15, 2024	38.93	40.52	38.93	39.67	246,097	+1.34(+3.50%)
Feb 14, 2024	37.79	38.68	37.29	38.33	235,954	+1.30(+3.51%)
Feb 13, 2024	37.05	37.35	36.56	37.03	211,441	-1.69(-4.36%)
Feb 12, 2024	38.31	39.33	38.31	38.72	118,450	+0.59(+1.54%)
Feb 09, 2024	37.69	38.63	37.13	38.13	174,706	+0.68(+1.80%)
Feb 08, 2024	35.80	37.65	35.53	37.46	116,563	+1.74(+4.86%)
Feb 07, 2024	36.21	36.21	35.46	35.72	108,542	-0.47(-1.29%)
Feb 06, 2024	36.08	36.58	36.06	36.19	122,448	+0.16(+0.44%)
Feb 05, 2024	36.37	36.42	35.70	36.03	127,285	-1.02(-2.76%)
Feb 02, 2024	37.32	37.67	36.87	37.05	119,766	-1.07(-2.81%)
Feb 01, 2024	37.90	38.37	37.13	38.12	184,215	+0.31(+0.81%)
Jan 31, 2024	38.75	39.52	37.68	37.81	228,376	-1.25(-3.20%)
Jan 30, 2024	38.75	39.11	38.32	39.07	218,430	-0.04(-0.10%)
Jan 29, 2024	39.10	39.25	38.66	39.11	80,273	-0.01(-0.03%)
Jan 26, 2024	39.15	39.33	38.60	39.12	79,893	+0.27(+0.69%)
Jan 25, 2024	38.79	38.94	38.30	38.85	89,711	+0.90(+2.38%)
Jan 24, 2024	38.71	38.95	37.51	37.94	94,799	-0.04(-0.10%)
Jan 23, 2024	39.05	39.33	37.96	37.98	115,910	-0.50(-1.29%)
Jan 22, 2024	37.67	38.62	37.67	38.48	146,151	+1.05(+2.81%)
Jan 19, 2024	36.74	37.54	36.37	37.43	112,051	+0.82(+2.25%)
Jan 18, 2024	36.48	36.66	36.01	36.60	102,600	+0.30(+0.82%)
Jan 17, 2024	35.81	36.46	35.81	36.31	107,884	-0.15(-0.41%)
Jan 16, 2024	36.67	37.01	35.91	36.45	105,414	-0.75(-2.03%)
Jan 12, 2024	37.55	37.55	36.74	37.21	81,209	+0.19(+0.51%)
Jan 11, 2024	37.17	37.40	36.53	37.02	120,031	-0.53(-1.40%)
Jan 10, 2024	37.17	37.74	37.01	37.55	156,073	+0.10(+0.27%)
Jan 09, 2024	38.88	38.88	37.43	37.45	207,846	-1.81(-4.60%)
Jan 08, 2024	39.29	39.70	39.18	39.25	162,947	-0.17(-0.43%)
Jan 05, 2024	39.45	40.14	39.25	39.42	94,213	-0.53(-1.32%)
Jan 04, 2024	40.59	40.86	39.61	39.95	158,189	-1.06(-2.59%)
Jan 03, 2024	41.89	41.92	40.80	41.01	144,805	-1.45(-3.41%)
Jan 02, 2024	43.17	43.46	42.31	42.46	104,352	-0.90(-2.08%)
Dec 29, 2023	43.36	43.88	42.78	43.36	111,438	-0.18(-0.41%)
Dec 28, 2023	43.60	43.92	43.35	43.54	86,796	-0.31(-0.70%)
Dec 27, 2023	43.12	43.90	42.86	43.85	70,642	+1.04(+2.44%)
Dec 26, 2023	42.11	42.85	41.85	42.81	76,448	+0.96(+2.30%)
Dec 22, 2023	42.07	42.31	41.57	41.85	105,908	+0.13(+0.31%)
Dec 21, 2023	41.68	41.86	40.95	41.72	85,903	+0.58(+1.40%)
Dec 20, 2023	41.45	42.76	41.10	41.14	127,680	-0.24(-0.58%)
Dec 19, 2023	40.69	41.55	40.54	41.38	129,466	+1.07(+2.66%)
Dec 18, 2023	40.34	40.49	39.75	40.31	124,110	+0.10(+0.25%)
Dec 15, 2023	40.75	41.52	40.08	40.21	723,622	-0.33(-0.81%)
Dec 14, 2023	39.11	40.54	39.11	40.53	176,559	+2.22(+5.80%)
Dec 13, 2023	36.39	38.56	35.96	38.31	205,735	+1.92(+5.26%)
Dec 12, 2023	37.00	37.00	36.26	36.39	82,220	-0.47(-1.27%)
Dec 11, 2023	36.57	37.18	36.47	36.86	105,991	+0.11(+0.30%)
Dec 08, 2023	35.92	36.87	35.79	36.75	115,121	+0.75(+2.10%)
Dec 07, 2023	35.36	36.14	35.28	36.00	108,806	+0.92(+2.63%)
Dec 06, 2023	34.99	35.24	34.81	35.07	71,423	+0.46(+1.34%)
Dec 05, 2023	34.89	34.97	34.47	34.61	149,441	-0.50(-1.43%)
Dec 04, 2023	34.37	35.60	34.37	35.11	170,834	+0.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.