Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.41	25.53	25.06	25.10	37,641	-0.06(-0.24%)
Feb 28, 2024	25.20	25.32	25.13	25.16	55,692	-0.44(-1.72%)
Feb 27, 2024	25.46	25.67	25.41	25.60	218,217	+0.53(+2.11%)
Feb 26, 2024	24.92	25.14	24.92	25.07	29,612	+0.18(+0.72%)
Feb 23, 2024	24.88	24.91	24.63	24.89	94,019	+0.17(+0.69%)
Feb 22, 2024	24.64	24.77	24.35	24.72	155,134	+0.39(+1.60%)
Feb 21, 2024	24.55	24.65	24.30	24.33	15,593	+0.18(+0.75%)
Feb 20, 2024	24.42	24.42	23.94	24.15	32,990	-0.32(-1.31%)
Feb 16, 2024	24.73	24.87	24.44	24.47	37,067	+0.14(+0.58%)
Feb 15, 2024	24.10	24.36	24.10	24.33	81,225	+0.24(+1.00%)
Feb 14, 2024	23.74	24.09	23.74	24.09	18,888	+0.79(+3.39%)
Feb 13, 2024	23.45	23.68	23.19	23.30	62,785	-0.66(-2.75%)
Feb 12, 2024	23.57	24.19	23.43	23.96	51,494	+0.50(+2.13%)
Feb 09, 2024	23.15	23.46	23.02	23.46	60,678	+0.32(+1.38%)
Feb 08, 2024	23.31	23.31	23.11	23.14	27,800	-0.20(-0.86%)
Feb 07, 2024	23.36	23.45	23.20	23.34	158,807	-0.33(-1.39%)
Feb 06, 2024	23.25	23.67	23.01	23.67	166,605	+1.34(+6.00%)
Feb 05, 2024	22.28	22.38	22.04	22.33	93,063	+0.04(+0.18%)
Feb 02, 2024	22.31	22.36	22.15	22.29	54,712	-0.36(-1.59%)
Feb 01, 2024	22.57	22.84	22.47	22.65	46,826	+0.31(+1.39%)
Jan 31, 2024	22.08	22.70	22.03	22.34	79,159	+0.02(+0.09%)
Jan 30, 2024	22.38	22.50	22.30	22.32	66,088	-0.57(-2.49%)
Jan 29, 2024	23.11	23.11	22.54	22.89	44,776	-0.23(-0.99%)
Jan 26, 2024	22.90	23.16	22.90	23.12	18,955	-0.07(-0.30%)
Jan 25, 2024	23.42	23.51	23.09	23.19	66,588	-0.07(-0.30%)
Jan 24, 2024	23.73	23.78	23.17	23.26	77,289	+0.46(+2.02%)
Jan 23, 2024	22.59	23.15	22.58	22.80	111,539	+1.07(+4.92%)
Jan 22, 2024	21.52	21.81	21.31	21.73	60,337	-0.49(-2.21%)
Jan 19, 2024	22.17	22.28	21.80	22.22	166,235	-0.17(-0.76%)
Jan 18, 2024	22.66	22.70	22.23	22.39	17,127	-0.04(-0.18%)
Jan 17, 2024	22.10	22.43	22.10	22.43	346,757	-0.62(-2.69%)
Jan 16, 2024	23.51	23.51	22.97	23.05	70,058	-0.87(-3.64%)
Jan 12, 2024	24.25	24.41	23.92	23.92	19,405	-0.40(-1.64%)
Jan 11, 2024	24.30	24.37	24.05	24.32	97,426	+0.25(+1.04%)
Jan 10, 2024	24.17	24.25	23.96	24.07	16,340	-0.18(-0.74%)
Jan 09, 2024	24.17	24.32	24.14	24.25	22,624	-0.30(-1.22%)
Jan 08, 2024	24.46	24.61	24.23	24.55	109,208	-0.36(-1.45%)
Jan 05, 2024	25.16	25.17	24.89	24.91	31,279	-0.45(-1.77%)
Jan 04, 2024	25.35	25.60	25.35	25.36	52,986	-0.15(-0.59%)
Jan 03, 2024	24.94	25.51	24.87	25.51	60,288	+0.37(+1.47%)
Jan 02, 2024	25.60	25.60	25.04	25.14	27,615	-0.89(-3.42%)
Dec 29, 2023	25.88	26.17	25.85	26.03	53,833	+0.29(+1.13%)
Dec 28, 2023	25.56	26.00	25.56	25.74	153,653	+0.60(+2.39%)
Dec 27, 2023	25.19	25.33	25.06	25.14	41,198	-0.03(-0.12%)
Dec 26, 2023	25.15	25.40	25.11	25.17	58,122	+0.31(+1.25%)
Dec 22, 2023	24.53	24.93	24.39	24.86	57,377	-0.50(-1.97%)
Dec 21, 2023	25.00	25.40	24.92	25.36	54,713	+0.73(+2.96%)
Dec 20, 2023	25.16	25.20	24.62	24.63	65,167	-0.74(-2.92%)
Dec 19, 2023	24.97	25.37	24.97	25.37	40,164	+0.50(+2.01%)
Dec 18, 2023	25.22	25.22	24.83	24.87	40,860	-0.30(-1.21%)
Dec 15, 2023	25.39	25.49	25.12	25.17	20,284	-0.07(-0.27%)
Dec 14, 2023	24.93	25.41	24.93	25.24	33,610	+0.30(+1.18%)
Dec 13, 2023	24.64	24.95	24.36	24.95	22,174	+0.10(+0.40%)
Dec 12, 2023	24.65	24.85	24.58	24.85	29,708	+0.13(+0.52%)
Dec 11, 2023	24.44	24.72	24.39	24.72	27,611	+0.06(+0.24%)
Dec 08, 2023	24.66	24.82	24.61	24.66	30,428	-0.12(-0.48%)
Dec 07, 2023	24.91	25.02	24.77	24.78	84,305	-0.04(-0.16%)
Dec 06, 2023	25.01	25.25	24.82	24.82	32,937	+0.07(+0.28%)
Dec 05, 2023	24.67	24.85	24.61	24.75	21,642	-0.33(-1.33%)
Dec 04, 2023	25.27	25.27	25.00	25.09	27,150	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.