Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024				9.980	0	+1.39(+16.18%)
Jan 05, 2024	7.710	8.620	7.550	8.590	35,321	+0.89(+11.56%)
Jan 04, 2024	7.800	7.800	7.440	7.700	27,275	+0.10(+1.32%)
Jan 03, 2024	8.760	8.860	7.450	7.600	89,077	-1.41(-15.65%)
Jan 02, 2024	9.480	9.540	8.590	9.010	69,549	-0.44(-4.66%)
Dec 29, 2023	10.67	11.00	9.216	9.450	99,292	-0.99(-9.48%)
Dec 28, 2023	10.55	13.21	10.20	10.44	178,970	+0.46(+4.61%)
Dec 27, 2023	7.960	10.25	7.960	9.980	163,549	+2.15(+27.46%)
Dec 26, 2023	5.920	9.190	5.920	7.830	342,436	+1.91(+32.26%)
Dec 22, 2023	6.000	6.223	5.851	5.920	38,286	-0.07(-1.17%)
Dec 21, 2023	6.000	6.130	5.830	5.990	48,188	-0.01(-0.17%)
Dec 20, 2023	6.280	6.430	5.700	6.000	114,135	-0.43(-6.69%)
Dec 19, 2023	6.590	7.020	6.380	6.430	51,467	-0.25(-3.74%)
Dec 18, 2023	6.990	7.090	6.620	6.680	34,475	-0.42(-5.92%)
Dec 15, 2023	7.570	7.758	6.450	7.100	68,137	-0.25(-3.40%)
Dec 14, 2023	7.960	8.690	7.320	7.350	90,699	-1.96(-21.05%)
Dec 13, 2023	9.050	9.310	8.800	9.310	28,578	+0.50(+5.68%)
Dec 12, 2023	9.240	9.420	8.810	8.810	18,169	-0.62(-6.57%)
Dec 11, 2023	9.900	10.75	9.340	9.430	56,324	-0.37(-3.78%)
Dec 08, 2023	8.940	9.910	8.784	9.800	54,213	+1.10(+12.64%)
Dec 07, 2023	7.020	10.80	6.694	8.700	296,691	+1.70(+24.29%)
Dec 06, 2023	6.620	7.080	6.620	7.000	21,741	+0.28(+4.17%)
Dec 05, 2023	6.680	6.730	6.520	6.720	14,534	-0.10(-1.47%)
Dec 04, 2023	7.020	7.360	6.142	6.820	48,166	-0.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.