Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.50	18.52	18.50	18.52	10,395	+0.05(+0.27%)
Feb 28, 2024	18.46	18.47	18.46	18.47	5,304	+0.02(+0.11%)
Feb 27, 2024	18.48	18.48	18.45	18.45	3,107	-0.04(-0.22%)
Feb 26, 2024	18.49	18.51	18.49	18.49	19,815	-0.05(-0.27%)
Feb 23, 2024	18.48	18.54	18.48	18.54	2,100	+0.06(+0.32%)
Feb 22, 2024	18.48	18.48	18.48	18.48	111	+0.01(+0.05%)
Feb 21, 2024	18.54	18.54	18.47	18.47	13,711	-0.05(-0.27%)
Feb 20, 2024	18.46	18.55	18.46	18.52	4,333	+0.06(+0.33%)
Feb 16, 2024				18.46	0	-0.01(-0.05%)
Feb 15, 2024	18.46	18.48	18.45	18.47	15,837	+0.03(+0.16%)
Feb 14, 2024	18.39	18.45	18.38	18.44	9,870	+0.10(+0.55%)
Feb 13, 2024	18.31	18.34	18.31	18.34	8,491	-0.07(-0.38%)
Feb 12, 2024	18.45	18.45	18.41	18.41	14,721	-0.01(-0.05%)
Feb 09, 2024	18.41	18.46	18.41	18.42	19,981	-0.01(-0.05%)
Feb 08, 2024	18.42	18.44	18.40	18.43	9,581	-0.07(-0.38%)
Feb 07, 2024	18.52	18.52	18.50	18.50	6,007	-0.02(-0.11%)
Feb 06, 2024	18.46	18.52	18.46	18.52	714	+0.05(+0.27%)
Feb 05, 2024	18.45	18.49	18.45	18.47	10,232	-0.12(-0.65%)
Feb 02, 2024	18.63	18.63	18.55	18.59	14,191	-0.14(-0.75%)
Feb 01, 2024	18.69	18.73	18.69	18.73	11,400	+0.11(+0.59%)
Jan 31, 2024	18.61	18.62	18.60	18.62	9,001	+0.09(+0.49%)
Jan 30, 2024	18.49	18.53	18.49	18.53	4,442	+0.04(+0.22%)
Jan 29, 2024	18.41	18.49	18.41	18.49	11,709	+0.08(+0.43%)
Jan 26, 2024	18.38	18.44	18.38	18.41	4,985	-0.03(-0.16%)
Jan 25, 2024	18.44	18.45	18.43	18.44	6,457	-0.01(-0.05%)
Jan 24, 2024	18.50	18.51	18.45	18.45	19,921	-0.04(-0.22%)
Jan 23, 2024	18.48	18.49	18.46	18.49	10,122	-0.02(-0.11%)
Jan 22, 2024	18.51	18.51	18.50	18.51	4,019	+0.06(+0.33%)
Jan 19, 2024	18.41	18.45	18.41	18.45	10,421	-0.01(-0.05%)
Jan 18, 2024	18.48	18.48	18.45	18.46	1,203	-0.05(-0.27%)
Jan 17, 2024	18.54	18.54	18.48	18.51	26,256	-0.08(-0.43%)
Jan 16, 2024	18.66	18.66	18.59	18.59	5,832	-0.17(-0.91%)
Jan 15, 2024	18.73	18.76	18.72	18.76	12,746	+0.03(+0.16%)
Jan 12, 2024	18.75	18.75	18.73	18.73	14,670	+0.00(+0.00%)
Jan 11, 2024	18.67	18.73	18.67	18.73	771	+0.04(+0.21%)
Jan 10, 2024	18.74	18.74	18.69	18.69	1,738	-0.06(-0.32%)
Jan 09, 2024	18.73	18.75	18.72	18.75	12,966	+0.03(+0.16%)
Jan 08, 2024	18.66	18.74	18.66	18.72	6,601	+0.06(+0.32%)
Jan 05, 2024	18.64	18.68	18.64	18.66	7,017	-0.07(-0.37%)
Jan 04, 2024	18.74	18.76	18.73	18.73	7,703	-0.08(-0.43%)
Jan 03, 2024	18.75	18.81	18.73	18.81	1,627	+0.01(+0.05%)
Jan 02, 2024	18.78	18.80	18.78	18.80	19,334	-0.07(-0.37%)
Dec 29, 2023				18.87	0	-0.01(-0.05%)
Dec 28, 2023	18.86	18.89	18.85	18.88	2,272	-0.09(-0.47%)
Dec 27, 2023	18.90	18.97	18.90	18.97	8,639	+0.18(+0.96%)
Dec 22, 2023				18.79	0	-0.12(-0.63%)
Dec 21, 2023	19.05	19.05	18.91	18.91	5,915	-0.06(-0.32%)
Dec 20, 2023	18.94	18.98	18.94	18.97	8,813	+0.05(+0.26%)
Dec 19, 2023	18.90	18.93	18.89	18.92	6,188	+0.03(+0.16%)
Dec 18, 2023	18.88	18.89	18.86	18.89	10,330	-0.07(-0.37%)
Dec 15, 2023	18.92	18.96	18.90	18.96	1,834	+0.04(+0.21%)
Dec 14, 2023	18.84	18.92	18.84	18.92	15,490	+0.17(+0.91%)
Dec 13, 2023	18.59	18.75	18.59	18.75	13,901	+0.21(+1.13%)
Dec 12, 2023	18.51	18.56	18.51	18.54	5,940	-0.02(-0.11%)
Dec 11, 2023	18.54	18.56	18.52	18.56	4,807	+0.01(+0.05%)
Dec 08, 2023	18.56	18.56	18.55	18.55	560	-0.12(-0.64%)
Dec 07, 2023	18.64	18.67	18.64	18.67	7,502	+0.02(+0.11%)
Dec 06, 2023	18.64	18.69	18.64	18.65	10,045	+0.05(+0.27%)
Dec 05, 2023	18.57	18.61	18.56	18.60	49,816	+0.10(+0.54%)
Dec 04, 2023	18.46	18.50	18.46	18.50	12,801	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.