Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.90	105.87	105.85	105.83	2,074,243	+0.24(+0.23%)
Mar 27, 2024	102.95	105.72	102.81	105.59	2,595,508	+3.66(+3.59%)
Mar 26, 2024	103.39	103.39	101.93	101.93	2,538,752	-1.59(-1.54%)
Mar 25, 2024	102.87	104.12	102.62	103.52	2,533,811	+0.72(+0.70%)
Mar 22, 2024	103.81	103.92	102.52	102.80	1,814,624	-0.86(-0.83%)
Mar 21, 2024	105.09	105.44	103.44	103.66	3,337,899	-0.86(-0.82%)
Mar 20, 2024	103.61	104.77	103.15	104.52	2,428,447	-0.04(-0.04%)
Mar 19, 2024	104.50	105.09	103.91	104.56	2,622,272	+0.21(+0.20%)
Mar 18, 2024	105.44	105.75	104.11	104.35	3,479,097	-1.42(-1.34%)
Mar 15, 2024	105.00	106.34	104.87	105.77	3,214,908	-0.42(-0.40%)
Mar 14, 2024	107.41	108.23	104.61	106.19	2,736,935	-2.34(-2.15%)
Mar 13, 2024	109.39	110.20	108.31	108.53	1,908,131	-0.87(-0.79%)
Mar 12, 2024	110.16	110.76	108.20	109.39	1,620,499	-1.27(-1.15%)
Mar 11, 2024	110.56	111.63	109.89	110.66	1,774,516	-0.65(-0.58%)
Mar 08, 2024	111.06	112.37	110.62	111.31	3,427,828	+1.29(+1.17%)
Mar 07, 2024	111.02	111.25	109.27	110.02	2,176,029	-0.45(-0.41%)
Mar 06, 2024	110.90	110.90	109.01	110.48	2,148,419	+0.49(+0.45%)
Mar 05, 2024	110.81	113.11	109.63	109.98	2,409,720	-1.21(-1.09%)
Mar 04, 2024	109.42	111.61	109.26	111.20	2,404,713	+1.72(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.