Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.53	48.79	48.52	48.71	223,687	+0.29(+0.60%)
Mar 27, 2024	47.77	48.44	47.77	48.42	123,923	+0.96(+2.02%)
Mar 26, 2024	47.84	47.87	47.46	47.46	528,606	-0.17(-0.36%)
Mar 25, 2024	47.71	47.88	47.63	47.63	98,819	+0.03(+0.06%)
Mar 22, 2024	48.06	48.11	47.60	47.60	87,608	-0.57(-1.18%)
Mar 21, 2024	47.86	48.27	47.86	48.17	109,074	+0.47(+0.98%)
Mar 20, 2024	47.00	47.78	46.95	47.70	117,437	+0.69(+1.47%)
Mar 19, 2024	46.53	47.06	46.53	47.01	123,621	+0.40(+0.86%)
Mar 18, 2024	46.76	46.85	46.55	46.62	132,508	-0.06(-0.13%)
Mar 15, 2024	46.51	46.85	46.51	46.68	114,743	+0.01(+0.02%)
Mar 14, 2024	47.12	47.18	46.35	46.67	126,533	-0.45(-0.95%)
Mar 13, 2024	47.00	47.31	47.00	47.11	191,119	+0.20(+0.43%)
Mar 12, 2024	46.91	47.06	46.66	46.91	230,771	+0.00(+0.00%)
Mar 11, 2024	46.83	46.99	46.66	46.91	86,282	+0.02(+0.04%)
Mar 08, 2024	47.07	47.29	46.81	46.89	119,724	-0.04(-0.09%)
Mar 07, 2024	46.84	47.06	46.83	46.93	136,833	+0.35(+0.75%)
Mar 06, 2024	46.62	46.72	46.36	46.59	118,048	+0.20(+0.43%)
Mar 05, 2024	46.23	46.67	46.18	46.39	141,141	+0.02(+0.04%)
Mar 04, 2024	46.40	46.58	46.32	46.37	125,292	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.