Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	338.00	340.12	336.33	336.33	545,261	+1.06(+0.32%)
Mar 27, 2024	330.32	335.31	330.32	335.27	195,448	+4.63(+1.40%)
Mar 26, 2024	335.60	336.21	330.53	330.64	211,453	-3.68(-1.10%)
Mar 25, 2024	332.58	336.80	332.26	334.32	343,176	+2.61(+0.79%)
Mar 22, 2024	333.80	336.12	330.54	331.71	366,842	-2.09(-0.63%)
Mar 21, 2024	331.51	334.50	330.80	333.80	343,757	+2.07(+0.62%)
Mar 20, 2024	328.14	333.31	327.33	331.73	354,654	+0.45(+0.14%)
Mar 19, 2024	323.54	331.50	323.54	331.28	458,208	+7.16(+2.21%)
Mar 18, 2024	325.05	325.57	321.41	324.12	403,156	+0.84(+0.26%)
Mar 15, 2024	321.16	326.94	321.16	323.28	292,363	+0.98(+0.30%)
Mar 14, 2024	320.33	323.85	318.83	322.30	758,200	+3.86(+1.21%)
Mar 13, 2024	317.01	321.50	314.61	318.44	407,152	+4.42(+1.41%)
Mar 12, 2024	314.69	314.69	310.67	314.02	319,524	-0.13(-0.04%)
Mar 11, 2024	308.00	314.77	307.18	314.15	543,122	+4.76(+1.54%)
Mar 08, 2024	311.21	312.93	306.64	309.39	226,118	-1.52(-0.49%)
Mar 07, 2024	305.59	311.45	304.79	310.91	290,534	+6.99(+2.30%)
Mar 06, 2024	306.60	308.14	302.36	303.92	215,422	+1.02(+0.34%)
Mar 05, 2024	300.62	304.74	300.09	302.90	233,684	+1.58(+0.52%)
Mar 04, 2024	305.79	306.48	300.66	301.32	247,399	-3.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.