Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.490	3.500	3.230	3.270	94,787	-0.23(-6.57%)
Mar 27, 2024	3.370	3.500	3.282	3.500	123,367	+0.17(+5.11%)
Mar 26, 2024	3.390	3.400	3.260	3.330	194,927	-0.06(-1.77%)
Mar 25, 2024	3.540	3.590	3.300	3.390	412,591	-0.18(-5.04%)
Mar 22, 2024	3.560	3.660	3.400	3.570	212,213	-0.04(-1.11%)
Mar 21, 2024	3.670	3.820	3.500	3.610	291,151	-0.01(-0.28%)
Mar 20, 2024	3.550	3.630	3.420	3.620	162,469	+0.05(+1.40%)
Mar 19, 2024	3.650	3.710	3.520	3.570	239,268	-0.10(-2.72%)
Mar 18, 2024	3.750	4.030	3.670	3.670	389,216	+0.09(+2.51%)
Mar 15, 2024	3.370	3.635	3.370	3.580	153,195	+0.14(+4.07%)
Mar 14, 2024	3.720	3.778	3.300	3.440	292,500	-0.21(-5.75%)
Mar 13, 2024	3.820	3.870	3.590	3.650	193,264	-0.15(-3.95%)
Mar 12, 2024	3.760	4.080	3.710	3.800	488,835	+0.15(+4.11%)
Mar 11, 2024	3.240	3.810	3.240	3.650	532,872	+0.46(+14.42%)
Mar 08, 2024	3.540	3.561	2.900	3.190	495,199	-0.33(-9.38%)
Mar 07, 2024	3.720	3.870	3.360	3.520	345,134	-0.16(-4.35%)
Mar 06, 2024	3.690	3.910	3.560	3.680	273,738	+0.07(+1.94%)
Mar 05, 2024	3.940	3.940	3.560	3.610	246,083	-0.36(-9.07%)
Mar 04, 2024	4.100	4.190	3.820	3.970	527,403	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.