Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.67	24.85	24.52	24.76	401,598	+0.09(+0.36%)
Mar 27, 2024	24.36	24.70	24.30	24.67	736,185	+0.15(+0.61%)
Mar 26, 2024	24.82	24.88	24.51	24.52	931,036	-0.12(-0.49%)
Mar 25, 2024	24.33	24.67	24.32	24.64	491,177	+0.56(+2.33%)
Mar 22, 2024	24.00	24.17	23.97	24.08	556,038	+0.16(+0.67%)
Mar 21, 2024	23.85	23.94	23.64	23.92	672,745	+0.13(+0.55%)
Mar 20, 2024	23.44	23.79	23.25	23.79	456,195	+0.24(+1.02%)
Mar 19, 2024	23.72	23.74	23.45	23.55	532,006	-0.17(-0.72%)
Mar 18, 2024	23.54	23.72	23.40	23.72	469,355	+0.13(+0.55%)
Mar 15, 2024	23.21	23.59	23.19	23.59	1,023,320	+0.50(+2.17%)
Mar 14, 2024	23.13	23.27	23.00	23.09	583,333	+0.13(+0.57%)
Mar 13, 2024	22.89	22.99	22.83	22.96	308,332	-0.04(-0.17%)
Mar 12, 2024	22.80	23.02	22.75	23.00	422,263	+0.26(+1.14%)
Mar 11, 2024	22.50	22.79	22.48	22.74	470,955	+0.31(+1.38%)
Mar 08, 2024	22.36	22.43	22.26	22.43	374,772	-0.02(-0.09%)
Mar 07, 2024	22.38	22.54	22.30	22.45	334,979	+0.10(+0.45%)
Mar 06, 2024	22.35	22.41	22.27	22.35	273,633	+0.16(+0.72%)
Mar 05, 2024	22.25	22.30	22.16	22.19	183,603	-0.26(-1.16%)
Mar 04, 2024	22.44	22.52	22.39	22.45	414,919	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.