Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.65	12.05	11.97	12.04	581,081	+0.40(+3.40%)
Mar 27, 2024	11.18	11.67	11.18	11.65	607,029	+0.56(+5.08%)
Mar 26, 2024	11.41	11.51	11.08	11.08	784,533	-0.24(-2.10%)
Mar 25, 2024	11.95	11.98	11.19	11.32	845,796	-0.58(-4.90%)
Mar 22, 2024	11.92	12.16	11.74	11.90	640,967	-0.03(-0.25%)
Mar 21, 2024	12.17	12.51	11.79	11.93	1,137,638	-0.16(-1.31%)
Mar 20, 2024	12.07	12.14	11.53	12.09	2,095,118	+0.23(+1.92%)
Mar 19, 2024	11.43	12.35	11.27	11.86	2,883,402	+0.37(+3.18%)
Mar 18, 2024	12.37	12.58	11.13	11.50	2,618,237	-0.88(-7.11%)
Mar 15, 2024	12.30	12.51	12.09	12.38	1,271,090	+0.00(+0.00%)
Mar 14, 2024	12.87	13.11	12.31	12.38	746,396	-0.63(-4.86%)
Mar 13, 2024	13.07	13.33	12.72	13.01	567,134	-0.10(-0.75%)
Mar 12, 2024	13.43	13.51	12.97	13.11	727,025	-0.43(-3.14%)
Mar 11, 2024	13.91	14.50	13.40	13.53	705,244	-0.43(-3.05%)
Mar 08, 2024	14.34	14.52	13.79	13.96	1,004,711	-0.37(-2.55%)
Mar 07, 2024	17.25	17.25	12.94	14.32	2,520,998	-6.48(-31.13%)
Mar 06, 2024	20.55	20.81	20.43	20.80	272,781	+0.52(+2.58%)
Mar 05, 2024	20.36	20.61	20.20	20.28	156,478	-0.30(-1.44%)
Mar 04, 2024	21.33	21.40	20.55	20.57	219,603	-0.78(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.