Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.49	76.45	76.26	76.36	9,172,873	+0.10(+0.13%)
Mar 27, 2024	75.85	76.26	75.85	76.26	9,848,052	+0.79(+1.05%)
Mar 26, 2024	75.52	75.69	75.41	75.47	7,964,426	+0.04(+0.05%)
Mar 25, 2024	75.64	75.82	75.27	75.43	11,003,718	-0.21(-0.28%)
Mar 22, 2024	76.01	76.13	75.62	75.64	10,942,380	-0.37(-0.49%)
Mar 21, 2024	76.01	76.27	75.69	76.01	8,936,126	+0.04(+0.05%)
Mar 20, 2024	75.85	76.00	75.57	75.97	10,985,804	+0.23(+0.30%)
Mar 19, 2024	75.56	75.78	75.52	75.74	10,245,866	+0.28(+0.37%)
Mar 18, 2024	74.89	75.68	74.89	75.46	10,228,978	+0.48(+0.64%)
Mar 15, 2024	74.65	75.05	74.53	74.98	14,353,234	-0.03(-0.04%)
Mar 14, 2024	75.54	75.72	74.76	75.01	14,189,875	-0.59(-0.77%)
Mar 13, 2024	75.39	75.64	75.28	75.59	9,811,217	+0.19(+0.25%)
Mar 12, 2024	75.19	75.64	75.09	75.40	10,531,824	+0.39(+0.52%)
Mar 11, 2024	74.78	75.13	74.56	75.02	9,385,150	+0.41(+0.55%)
Mar 08, 2024	74.70	74.84	74.34	74.61	13,399,625	-0.60(-0.79%)
Mar 07, 2024	75.09	75.28	74.91	75.21	9,242,456	+0.43(+0.57%)
Mar 06, 2024	74.50	74.91	74.43	74.78	11,903,246	+0.63(+0.84%)
Mar 05, 2024	74.29	74.67	74.00	74.15	15,824,076	+0.18(+0.24%)
Mar 04, 2024	73.63	74.04	73.61	73.98	16,029,396	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.