Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.17	10.49	10.15	10.15	4,477	+0.04(+0.40%)
Mar 27, 2024	10.46	10.50	10.11	10.11	3,668	-0.01(-0.10%)
Mar 26, 2024	10.25	10.25	10.07	10.12	3,199	-0.06(-0.59%)
Mar 25, 2024	10.48	10.49	10.17	10.18	3,504	-0.20(-1.93%)
Mar 22, 2024	10.37	10.41	10.22	10.38	1,904	+0.19(+1.86%)
Mar 21, 2024	10.05	10.90	10.05	10.19	6,988	+0.05(+0.49%)
Mar 20, 2024	10.41	10.44	10.14	10.14	6,446	-0.10(-0.96%)
Mar 19, 2024	10.83	10.94	10.24	10.24	7,089	-0.39(-3.70%)
Mar 18, 2024	10.84	11.09	10.63	10.63	13,797	+0.04(+0.37%)
Mar 15, 2024	10.77	10.84	10.49	10.59	23,005	+0.11(+1.03%)
Mar 14, 2024	10.87	11.11	10.48	10.48	5,649	-0.38(-3.53%)
Mar 13, 2024	10.73	11.03	10.73	10.87	4,061	+0.04(+0.36%)
Mar 12, 2024	11.07	11.32	10.83	10.83	8,603	-0.02(-0.18%)
Mar 11, 2024	10.88	10.88	10.85	10.85	3,584	-0.23(-2.04%)
Mar 08, 2024	11.12	11.43	10.77	11.08	9,307	-0.19(-1.66%)
Mar 07, 2024	11.11	11.26	10.65	11.26	8,693	+0.25(+2.23%)
Mar 06, 2024	10.73	11.11	10.73	11.02	3,430	+0.07(+0.63%)
Mar 05, 2024	11.85	12.05	10.61	10.95	19,084	-0.89(-7.49%)
Mar 04, 2024	11.31	11.83	11.31	11.83	8,492	+0.57(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.