Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.19	54.73	53.47	53.73	171,804	-0.18(-0.33%)
Mar 27, 2024	52.23	52.23	52.10	53.91	121,025	+2.18(+4.21%)
Mar 26, 2024	52.05	52.90	51.71	51.73	104,549	-0.38(-0.73%)
Mar 25, 2024	52.41	53.36	51.77	52.11	89,126	-0.33(-0.63%)
Mar 22, 2024	53.91	54.31	52.14	52.44	94,087	-0.79(-1.48%)
Mar 21, 2024	52.50	53.30	52.29	53.23	68,773	+1.02(+1.95%)
Mar 20, 2024	52.05	52.72	51.91	52.21	65,975	+0.22(+0.42%)
Mar 19, 2024	51.18	52.61	50.91	51.99	96,980	+0.77(+1.50%)
Mar 18, 2024	48.62	51.99	48.62	51.22	224,200	+2.65(+5.46%)
Mar 15, 2024	48.70	49.60	48.39	48.57	384,074	-0.19(-0.39%)
Mar 14, 2024	46.42	48.89	46.32	48.76	165,999	+2.41(+5.20%)
Mar 13, 2024	44.78	46.96	44.56	46.35	150,841	+1.51(+3.37%)
Mar 12, 2024	44.60	45.20	44.12	44.84	99,958	+0.00(+0.00%)
Mar 11, 2024	45.20	45.20	43.70	44.84	155,788	-0.38(-0.84%)
Mar 08, 2024	40.21	46.07	40.21	45.22	238,782	+5.12(+12.77%)
Mar 07, 2024	36.03	40.31	36.03	40.10	211,161	+5.04(+14.38%)
Mar 06, 2024	35.66	36.13	35.06	35.06	48,794	-0.57(-1.60%)
Mar 05, 2024	35.07	35.92	35.07	35.63	62,185	+0.51(+1.45%)
Mar 04, 2024	35.75	35.95	35.08	35.12	39,784	-0.45(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.