Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	406.00	405.90	405.90	403.50	711,594	-11.12(-2.68%)
Mar 27, 2024	406.57	415.05	403.24	414.62	262,680	+12.06(+3.00%)
Mar 26, 2024	411.39	414.34	402.14	402.56	252,162	-5.61(-1.37%)
Mar 25, 2024	414.30	418.32	407.07	408.17	413,615	-8.21(-1.97%)
Mar 22, 2024	419.37	420.00	415.53	416.38	230,150	-2.59(-0.62%)
Mar 21, 2024	412.92	420.98	411.91	418.97	321,274	+9.51(+2.32%)
Mar 20, 2024	405.26	411.25	401.80	409.46	256,651	+4.33(+1.07%)
Mar 19, 2024	398.38	405.67	398.11	405.13	272,626	+7.83(+1.97%)
Mar 18, 2024	399.40	402.36	394.08	397.30	374,366	-2.01(-0.50%)
Mar 15, 2024	393.72	400.31	393.32	399.31	389,881	+3.97(+1.00%)
Mar 14, 2024	406.42	407.64	388.34	395.34	533,952	-10.24(-2.52%)
Mar 13, 2024	405.25	409.01	402.53	405.58	207,619	+1.60(+0.40%)
Mar 12, 2024	401.11	407.14	398.85	403.98	353,458	+2.87(+0.72%)
Mar 11, 2024	413.79	416.35	400.79	401.11	296,704	-12.82(-3.10%)
Mar 08, 2024	415.43	421.58	412.70	413.93	268,212	+0.91(+0.22%)
Mar 07, 2024	406.57	414.37	403.87	413.02	371,847	+7.62(+1.88%)
Mar 06, 2024	408.91	409.65	404.13	405.41	315,661	-2.48(-0.61%)
Mar 05, 2024	400.23	408.23	400.23	407.89	384,677	+6.84(+1.71%)
Mar 04, 2024	400.01	407.45	399.05	401.05	253,520	-1.27(-0.31%)
Mar 01, 2024	394.74	404.51	389.61	402.31	275,821	+5.28(+1.33%)
Feb 29, 2024	393.93	400.40	393.03	397.04	466,244	+5.02(+1.28%)
Feb 28, 2024	386.64	392.26	385.19	392.02	221,050	+2.03(+0.52%)
Feb 27, 2024	387.98	390.39	384.98	390.00	231,866	+4.65(+1.21%)
Feb 26, 2024	384.09	390.19	383.99	385.35	370,181	-1.21(-0.31%)
Feb 23, 2024	377.81	387.53	374.33	386.56	450,987	+8.51(+2.25%)
Feb 22, 2024	366.26	405.63	366.26	378.05	1,052,533	-9.99(-2.57%)
Feb 21, 2024	383.88	389.73	380.37	388.04	551,481	+4.32(+1.13%)
Feb 20, 2024	379.86	384.99	377.92	383.73	236,734	-2.52(-0.65%)
Feb 16, 2024	384.02	389.55	381.88	386.25	294,529	-1.82(-0.47%)
Feb 15, 2024	383.88	388.31	383.62	388.07	227,909	+6.33(+1.66%)
Feb 14, 2024	378.48	381.85	374.14	381.74	310,837	+6.88(+1.84%)
Feb 13, 2024	378.38	382.67	372.49	374.86	317,564	-16.97(-4.33%)
Feb 12, 2024	386.33	394.13	384.40	391.83	201,090	+6.23(+1.62%)
Feb 09, 2024	386.22	389.95	383.37	385.60	219,594	-0.69(-0.18%)
Feb 08, 2024	381.17	386.68	378.55	386.29	243,140	+6.47(+1.70%)
Feb 07, 2024	374.22	382.83	368.93	379.82	351,369	+7.26(+1.95%)
Feb 06, 2024	365.62	372.76	365.62	372.56	176,284	+6.87(+1.88%)
Feb 05, 2024	367.87	368.71	361.38	365.68	317,724	-7.15(-1.92%)
Feb 02, 2024	371.79	376.47	360.18	372.83	344,624	-3.22(-0.86%)
Feb 01, 2024	372.16	376.19	366.30	376.06	331,656	+5.81(+1.57%)
Jan 31, 2024	378.81	380.76	369.08	370.24	316,497	-8.38(-2.21%)
Jan 30, 2024	381.81	383.06	378.38	378.62	241,491	-3.77(-0.99%)
Jan 29, 2024	377.44	382.98	374.65	382.39	263,430	+6.02(+1.60%)
Jan 26, 2024	377.71	379.34	372.63	376.37	301,052	-1.17(-0.31%)
Jan 25, 2024	381.88	384.10	376.85	377.53	307,414	-2.33(-0.61%)
Jan 24, 2024	393.12	394.73	375.90	379.87	279,162	-9.73(-2.50%)
Jan 23, 2024	401.28	401.28	386.62	389.60	199,271	-9.11(-2.28%)
Jan 22, 2024	388.93	399.41	388.93	398.70	254,705	+12.91(+3.35%)
Jan 19, 2024	385.96	387.92	380.62	385.79	272,969	-0.16(-0.04%)
Jan 18, 2024	378.61	386.25	378.25	385.95	236,076	+9.91(+2.64%)
Jan 17, 2024	376.58	380.49	373.28	376.04	224,350	-4.54(-1.19%)
Jan 16, 2024	376.87	381.93	373.69	380.57	288,412	-0.21(-0.05%)
Jan 12, 2024	386.45	388.17	376.48	380.78	150,572	-3.05(-0.80%)
Jan 11, 2024	386.17	388.76	378.41	383.83	267,527	-4.96(-1.27%)
Jan 10, 2024	381.96	388.99	375.08	388.79	290,960	+8.30(+2.18%)
Jan 09, 2024	376.04	382.10	376.04	380.49	129,732	+0.09(+0.02%)
Jan 08, 2024	373.61	381.79	373.61	380.40	214,989	+3.70(+0.98%)
Jan 05, 2024	370.59	378.70	370.59	376.70	266,800	+4.85(+1.30%)
Jan 04, 2024	369.32	376.31	369.32	371.86	258,568	-0.91(-0.24%)
Jan 03, 2024	381.83	381.98	372.33	372.76	310,300	-14.33(-3.70%)
Jan 02, 2024	393.19	396.83	384.38	387.10	355,594	-10.53(-2.65%)
Dec 29, 2023	400.19	402.88	396.97	397.63	202,018	-3.67(-0.91%)
Dec 28, 2023	401.92	403.69	399.95	401.30	132,068	-1.35(-0.33%)
Dec 27, 2023	401.27	403.91	398.39	402.64	193,937	+2.84(+0.71%)
Dec 26, 2023	395.58	401.11	394.43	399.80	200,305	+4.77(+1.21%)
Dec 22, 2023	394.75	396.68	392.03	395.03	178,466	+0.48(+0.12%)
Dec 21, 2023	393.97	397.56	391.47	394.56	222,827	+4.99(+1.28%)
Dec 20, 2023	390.35	398.91	388.22	389.57	363,716	-0.90(-0.23%)
Dec 19, 2023	391.38	397.11	389.12	390.47	271,567	+1.72(+0.44%)
Dec 18, 2023	391.60	391.98	385.23	388.75	379,928	-2.58(-0.66%)
Dec 15, 2023	393.15	396.45	387.57	391.33	728,966	-3.89(-0.98%)
Dec 14, 2023	370.39	397.84	370.39	395.22	1,133,400	+31.18(+8.56%)
Dec 13, 2023	350.94	364.66	348.80	364.05	382,746	+13.21(+3.77%)
Dec 12, 2023	354.90	360.02	349.04	350.83	356,376	-4.07(-1.15%)
Dec 11, 2023	354.36	360.28	352.03	354.91	280,416	+1.75(+0.50%)
Dec 08, 2023	359.27	360.89	352.55	353.16	332,319	-9.59(-2.64%)
Dec 07, 2023	361.32	363.13	356.63	362.75	288,454	+1.23(+0.34%)
Dec 06, 2023	355.84	365.08	355.58	361.53	352,833	+8.89(+2.52%)
Dec 05, 2023	349.86	352.79	347.77	352.64	299,112	-0.04(-0.01%)
Dec 04, 2023	355.87	361.49	350.36	352.68	318,754	-3.99(-1.12%)
Dec 01, 2023	345.80	357.00	344.08	356.67	346,313	+10.29(+2.97%)
Nov 30, 2023	345.55	347.88	338.00	346.38	595,271	+2.00(+0.58%)
Nov 29, 2023	346.84	350.43	342.07	344.38	432,576	-4.98(-1.42%)
Nov 28, 2023	349.94	353.13	347.94	349.36	205,737	-1.29(-0.37%)
Nov 27, 2023	352.14	352.91	348.00	350.64	249,723	-3.14(-0.89%)
Nov 24, 2023	353.35	355.17	352.22	353.79	62,739	-1.51(-0.42%)
Nov 22, 2023	353.91	356.87	352.05	355.29	249,305	+3.85(+1.10%)
Nov 21, 2023	346.70	352.48	342.97	351.44	250,653	+3.31(+0.95%)
Nov 20, 2023	349.24	350.03	344.93	348.13	276,182	-1.14(-0.33%)
Nov 17, 2023	352.11	353.11	346.81	349.27	241,057	+2.84(+0.82%)
Nov 16, 2023	347.99	349.90	345.82	346.43	319,754	-3.21(-0.92%)
Nov 15, 2023	350.36	359.62	349.31	349.64	468,082	+1.28(+0.37%)
Nov 14, 2023	339.08	354.82	337.58	348.36	486,647	+20.91(+6.39%)
Nov 13, 2023	327.06	329.52	323.74	327.45	198,556	-2.19(-0.67%)
Nov 10, 2023	330.41	330.41	324.34	329.64	296,599	+1.50(+0.46%)
Nov 09, 2023	337.36	337.36	327.26	328.14	274,495	-6.44(-1.93%)
Nov 08, 2023	332.05	336.46	330.73	334.58	303,946	+1.25(+0.37%)
Nov 07, 2023	328.54	335.28	325.58	333.33	239,091	+5.31(+1.62%)
Nov 06, 2023	334.25	334.25	325.29	328.02	343,876	-6.61(-1.98%)
Nov 03, 2023	329.11	336.24	327.13	334.63	443,118	+10.37(+3.20%)
Nov 02, 2023	324.85	329.68	323.69	324.26	343,502	+6.91(+2.18%)
Nov 01, 2023	313.86	317.62	309.95	317.35	425,430	+3.49(+1.11%)
Oct 31, 2023	313.91	316.17	311.79	313.86	439,199	-0.87(-0.27%)
Oct 30, 2023	311.20	317.40	308.61	314.73	300,269	+7.10(+2.31%)
Oct 27, 2023	316.39	316.81	306.59	307.63	438,177	-6.30(-2.01%)
Oct 26, 2023	319.30	319.30	310.50	313.93	485,125	-3.21(-1.01%)
Oct 25, 2023	315.18	325.69	307.28	317.14	623,191	-2.72(-0.85%)
Oct 24, 2023	321.16	329.30	319.82	319.87	375,321	-0.22(-0.07%)
Oct 23, 2023	317.19	326.00	315.20	320.08	403,220	-0.14(-0.04%)
Oct 20, 2023	323.04	323.52	317.09	320.22	563,888	-3.01(-0.93%)
Oct 19, 2023	347.23	357.08	320.28	323.24	1,012,827	-11.47(-3.43%)
Oct 18, 2023	346.85	352.66	334.62	334.71	649,203	-15.39(-4.40%)
Oct 17, 2023	343.78	353.91	340.96	350.09	534,233	+3.34(+0.96%)
Oct 16, 2023	345.15	349.61	343.75	346.75	335,578	+4.58(+1.34%)
Oct 13, 2023	344.47	346.44	337.02	342.17	351,582	-1.87(-0.54%)
Oct 12, 2023	350.19	350.19	341.00	344.04	330,741	-5.21(-1.49%)
Oct 11, 2023	349.97	350.23	341.69	349.25	358,670	+0.81(+0.23%)
Oct 10, 2023	339.98	351.95	339.98	348.43	420,188	+8.96(+2.64%)
Oct 09, 2023	330.82	339.57	328.83	339.48	334,405	+5.39(+1.61%)
Oct 06, 2023	327.03	339.14	327.03	334.09	446,222	+2.33(+0.70%)
Oct 05, 2023	338.10	338.10	329.83	331.76	319,384	-4.74(-1.41%)
Oct 04, 2023	338.48	339.31	331.87	336.50	333,303	-0.30(-0.09%)
Oct 03, 2023	343.96	346.05	334.68	336.80	360,862	-10.09(-2.91%)
Oct 02, 2023	352.43	355.90	345.87	346.89	318,312	-7.06(-1.99%)
Sep 29, 2023	355.84	362.23	351.68	353.95	390,060	+3.08(+0.88%)
Sep 28, 2023	341.19	354.53	341.19	350.87	421,402	+9.24(+2.71%)
Sep 27, 2023	339.45	344.23	338.12	341.62	464,505	+5.39(+1.60%)
Sep 26, 2023	341.43	342.66	336.11	336.24	363,607	-8.58(-2.49%)
Sep 25, 2023	340.98	345.47	342.43	344.81	274,363	+3.19(+0.93%)
Sep 22, 2023	345.52	348.92	340.96	341.62	308,228	-2.65(-0.77%)
Sep 21, 2023	342.99	347.91	340.24	344.28	366,255	-1.24(-0.36%)
Sep 20, 2023	347.03	352.36	345.42	345.52	266,654	+0.03(+0.01%)
Sep 19, 2023	342.89	346.67	339.86	345.49	399,179	+1.00(+0.29%)
Sep 18, 2023	346.85	354.74	344.22	344.49	411,090	-3.50(-1.01%)
Sep 15, 2023	353.71	353.71	345.65	347.99	429,551	-3.62(-1.03%)
Sep 14, 2023	347.95	352.21	345.30	351.60	208,827	+4.95(+1.43%)
Sep 13, 2023	344.45	348.07	343.60	346.65	221,535	+0.57(+0.16%)
Sep 12, 2023	344.04	349.44	342.77	346.09	252,296	-0.07(-0.02%)
Sep 11, 2023	344.69	349.76	344.51	346.16	202,325	+3.98(+1.16%)
Sep 08, 2023	346.22	346.22	341.28	342.18	224,627	-4.93(-1.42%)
Sep 07, 2023	346.26	348.42	337.02	347.11	507,867	-0.78(-0.22%)
Sep 06, 2023	354.40	357.19	346.97	347.89	403,669	-8.10(-2.28%)
Sep 05, 2023	364.14	364.14	354.57	355.99	274,708	-9.97(-2.72%)
Sep 01, 2023	367.66	370.17	362.89	365.96	281,093	+2.56(+0.71%)
Aug 31, 2023	368.16	371.32	362.72	363.39	312,679	-4.17(-1.13%)
Aug 30, 2023	365.65	368.70	363.74	367.56	210,239	+1.63(+0.45%)
Aug 29, 2023	352.52	366.02	352.52	365.93	255,541	+13.77(+3.91%)
Aug 28, 2023	354.82	354.84	347.78	352.16	275,754	+0.32(+0.09%)
Aug 25, 2023	352.48	354.06	346.32	351.84	165,211	+1.65(+0.47%)
Aug 24, 2023	353.44	355.25	349.28	350.19	193,570	-4.29(-1.21%)
Aug 23, 2023	349.48	355.92	348.50	354.49	198,405	+5.01(+1.43%)
Aug 22, 2023	348.06	351.99	346.35	349.48	210,423	+1.42(+0.41%)
Aug 21, 2023	350.02	350.58	343.75	348.06	257,326	+0.68(+0.19%)
Aug 18, 2023	345.62	348.90	341.95	347.38	623,965	-2.11(-0.60%)
Aug 17, 2023	365.77	366.55	349.34	349.49	394,708	-15.56(-4.26%)
Aug 16, 2023	365.87	370.26	364.12	365.04	235,266	-0.83(-0.23%)
Aug 15, 2023	367.96	372.32	363.88	365.87	323,229	-4.55(-1.23%)
Aug 14, 2023	369.50	372.08	367.76	370.42	325,655	-2.32(-0.62%)
Aug 11, 2023	381.57	382.61	369.81	372.74	316,131	-10.08(-2.63%)
Aug 10, 2023	386.41	388.82	380.62	382.81	334,473	+0.93(+0.24%)
Aug 09, 2023	382.78	384.76	378.83	381.88	240,272	-0.96(-0.25%)
Aug 08, 2023	379.28	382.92	374.51	382.84	317,945	+0.18(+0.05%)
Aug 07, 2023	382.08	384.04	378.90	382.67	315,128	+4.56(+1.21%)
Aug 04, 2023	378.41	380.94	373.08	378.11	304,610	+3.06(+0.82%)
Aug 03, 2023	375.92	376.27	369.55	375.04	419,759	-1.50(-0.40%)
Aug 02, 2023	377.58	382.73	374.33	376.54	391,445	-7.19(-1.87%)
Aug 01, 2023	378.55	386.66	378.21	383.73	382,564	+2.40(+0.63%)
Jul 31, 2023	380.61	384.54	378.54	381.33	338,997	-0.10(-0.03%)
Jul 28, 2023	384.45	386.54	378.51	381.43	291,093	+2.91(+0.77%)
Jul 27, 2023	389.03	389.69	376.06	378.51	434,666	-5.83(-1.52%)
Jul 26, 2023	375.04	387.19	372.67	384.34	609,183	+9.25(+2.47%)
Jul 25, 2023	365.95	376.42	363.84	375.09	629,425	+13.17(+3.64%)
Jul 24, 2023	365.77	369.36	361.07	361.92	577,083	-4.55(-1.24%)
Jul 21, 2023	361.92	370.74	360.30	366.47	884,525	+8.42(+2.35%)
Jul 20, 2023	354.28	371.14	346.94	358.05	1,289,253	-4.68(-1.29%)
Jul 19, 2023	353.86	363.24	351.90	362.72	768,794	+8.03(+2.26%)
Jul 18, 2023	354.31	361.87	352.84	354.70	512,775	-2.13(-0.60%)
Jul 17, 2023	357.67	360.01	351.80	356.83	761,951	-3.95(-1.10%)
Jul 14, 2023	348.88	365.73	346.89	360.78	1,179,679	-18.49(-4.87%)
Jul 13, 2023	384.93	387.79	377.89	379.27	354,422	-5.66(-1.47%)
Jul 12, 2023	384.38	388.77	381.62	384.93	324,510	+6.43(+1.70%)
Jul 11, 2023	375.67	381.31	374.67	378.49	416,347	+5.40(+1.45%)
Jul 10, 2023	361.24	373.60	358.54	373.09	392,867	+10.62(+2.93%)
Jul 07, 2023	362.20	366.30	361.41	362.48	305,802	+1.46(+0.40%)
Jul 06, 2023	363.18	363.96	355.59	361.02	356,688	-6.92(-1.88%)
Jul 05, 2023	367.08	369.32	361.76	367.94	352,875	-0.25(-0.07%)
Jul 03, 2023	368.79	369.93	358.89	368.19	268,122	-3.13(-0.84%)
Jun 30, 2023	372.00	376.31	366.19	371.32	611,565	+3.98(+1.08%)
Jun 29, 2023	365.62	374.30	363.37	367.33	542,497	+0.50(+0.14%)
Jun 28, 2023	362.30	368.04	357.76	366.84	429,151	+3.88(+1.07%)
Jun 27, 2023	354.81	365.02	350.33	362.95	379,358	+11.96(+3.41%)
Jun 26, 2023	347.14	353.62	345.91	350.99	295,183	+1.77(+0.51%)
Jun 23, 2023	346.00	350.74	344.56	349.21	512,803	+2.04(+0.59%)
Jun 22, 2023	352.81	353.26	346.53	347.17	230,308	-6.40(-1.81%)
Jun 21, 2023	350.37	354.47	348.34	353.58	317,640	+3.20(+0.91%)
Jun 20, 2023	351.78	353.83	347.35	350.37	389,132	-4.40(-1.24%)
Jun 16, 2023	357.26	358.40	349.17	354.77	561,539	+0.44(+0.12%)
Jun 15, 2023	344.83	356.62	343.44	354.34	761,161	+12.00(+3.51%)
Jun 14, 2023	336.75	344.54	332.79	342.34	537,699	+8.41(+2.52%)
Jun 13, 2023	331.64	335.47	330.24	333.92	339,475	+3.16(+0.96%)
Jun 12, 2023	324.42	331.50	322.00	330.76	283,067	+7.24(+2.24%)
Jun 09, 2023	320.33	324.73	319.94	323.52	369,917	+1.76(+0.55%)
Jun 08, 2023	334.80	335.04	321.04	321.76	448,177	-13.98(-4.16%)
Jun 07, 2023	335.47	341.89	332.39	335.74	413,166	+2.40(+0.72%)
Jun 06, 2023	324.07	335.39	320.76	333.34	411,506	+8.85(+2.73%)
Jun 05, 2023	322.11	324.92	317.37	324.49	467,298	+1.02(+0.32%)
Jun 02, 2023	314.74	324.08	313.65	323.46	452,862	+13.22(+4.26%)
Jun 01, 2023	314.44	314.44	305.04	310.24	653,967	-3.36(-1.07%)
May 31, 2023	317.16	320.06	307.04	313.60	930,223	-6.30(-1.97%)
May 30, 2023	328.27	329.42	316.85	319.91	404,329	-5.19(-1.60%)
May 26, 2023	323.60	330.29	322.60	325.10	347,978	+0.92(+0.28%)
May 25, 2023	331.06	334.12	323.34	324.18	293,341	-6.71(-2.03%)
May 24, 2023	335.46	335.99	324.64	330.89	267,515	-4.19(-1.25%)
May 23, 2023	338.78	341.87	333.11	335.08	311,144	-4.58(-1.35%)
May 22, 2023	342.31	343.10	338.67	339.66	328,157	-2.33(-0.68%)
May 19, 2023	350.09	350.09	341.86	341.99	319,810	-8.10(-2.31%)
May 18, 2023	340.29	350.59	337.14	350.09	325,411	+9.84(+2.89%)
May 17, 2023	339.89	340.63	334.20	340.25	241,002	+2.74(+0.81%)
May 16, 2023	333.58	339.62	330.97	337.51	371,507	-0.53(-0.16%)
May 15, 2023	334.62	338.25	331.67	338.04	263,134	+3.47(+1.04%)
May 12, 2023	343.93	345.73	332.08	334.57	414,465	-9.28(-2.70%)
May 11, 2023	347.16	347.16	340.57	343.84	258,286	-3.14(-0.91%)
May 10, 2023	352.15	352.84	343.82	346.99	253,850	+0.24(+0.07%)
May 09, 2023	345.01	348.84	343.54	346.75	230,688	-2.17(-0.62%)
May 08, 2023	349.78	350.87	344.39	348.92	209,493	-0.77(-0.22%)
May 05, 2023	347.25	351.54	344.38	349.69	287,813	+8.98(+2.64%)
May 04, 2023	348.01	351.14	338.52	340.71	284,503	-6.77(-1.95%)
May 03, 2023	343.85	354.48	343.23	347.48	397,783	+4.77(+1.39%)
May 02, 2023	342.45	343.59	335.11	342.71	345,877	+0.11(+0.03%)
May 01, 2023	346.43	348.28	340.06	342.60	315,159	-4.49(-1.29%)
Apr 28, 2023	337.29	348.33	335.46	347.08	405,225	+9.12(+2.70%)
Apr 27, 2023	331.83	338.35	328.70	337.97	394,388	+9.72(+2.96%)
Apr 26, 2023	332.09	332.09	327.05	328.24	363,502	-4.61(-1.39%)
Apr 25, 2023	343.82	345.55	332.15	332.86	418,328	-13.15(-3.80%)
Apr 24, 2023	337.15	346.20	337.15	346.01	514,112	+6.91(+2.04%)
Apr 21, 2023	336.45	340.02	332.47	339.10	800,861	+10.72(+3.26%)
Apr 20, 2023	314.17	337.83	313.67	328.38	1,309,992	-6.20(-1.85%)
Apr 19, 2023	331.07	334.86	328.29	334.59	496,624	-0.27(-0.08%)
Apr 18, 2023	335.93	340.51	334.42	334.85	511,927	+1.49(+0.45%)
Apr 17, 2023	325.79	333.45	325.36	333.36	423,471	+7.09(+2.17%)
Apr 14, 2023	335.04	336.68	323.57	326.27	633,064	-9.97(-2.96%)
Apr 13, 2023	331.56	337.73	325.45	336.24	417,418	+6.25(+1.90%)
Apr 12, 2023	344.97	349.65	328.79	329.98	526,193	-11.67(-3.42%)
Apr 11, 2023	331.79	343.13	331.79	341.65	486,976	+10.52(+3.18%)
Apr 10, 2023	319.98	331.19	319.13	331.13	339,048	+8.80(+2.73%)
Apr 06, 2023	319.04	323.75	316.55	322.33	448,504	+4.39(+1.38%)
Apr 05, 2023	321.08	321.08	314.62	317.94	423,232	-5.59(-1.73%)
Apr 04, 2023	337.21	337.48	323.22	323.53	319,715	-11.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.