Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.38	11.30	10.35	11.29	87,941	+0.82(+7.83%)
Apr 29, 2024	10.21	10.70	10.21	10.47	36,203	+0.24(+2.35%)
Apr 26, 2024	9.790	10.86	9.790	10.23	36,124	+0.52(+5.36%)
Apr 25, 2024	9.550	9.750	9.469	9.710	29,826	-0.09(-0.92%)
Apr 24, 2024	9.720	9.910	9.600	9.800	20,330	+0.06(+0.62%)
Apr 23, 2024	9.655	10.01	9.655	9.740	27,425	+0.00(+0.00%)
Apr 22, 2024	10.01	10.21	9.740	9.740	18,681	-0.34(-3.37%)
Apr 19, 2024	10.09	10.58	10.00	10.08	52,404	-0.13(-1.27%)
Apr 18, 2024	10.10	10.30	10.00	10.21	36,549	-0.15(-1.45%)
Apr 17, 2024	10.37	10.37	10.01	10.36	26,598	-0.08(-0.77%)
Apr 16, 2024	10.21	11.00	10.10	10.44	57,922	+0.26(+2.55%)
Apr 15, 2024	9.860	10.23	9.840	10.18	35,183	+0.21(+2.11%)
Apr 12, 2024	10.58	10.58	9.800	9.970	43,745	-0.62(-5.85%)
Apr 11, 2024	10.64	10.64	10.16	10.59	41,360	+0.02(+0.19%)
Apr 10, 2024	11.04	11.04	10.43	10.57	25,735	-0.03(-0.28%)
Apr 09, 2024	10.07	10.78	10.07	10.60	56,856	+0.50(+4.95%)
Apr 08, 2024	10.06	10.18	9.985	10.10	48,442	+0.00(+0.00%)
Apr 05, 2024	10.04	10.18	9.970	10.10	19,429	+0.04(+0.40%)
Apr 04, 2024	10.01	10.17	9.895	10.06	28,634	+0.02(+0.20%)
Apr 03, 2024	10.00	10.15	9.925	10.04	20,192	+0.05(+0.50%)
Apr 02, 2024	9.940	10.24	9.780	9.990	47,124	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.