Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	553.64	555.98	550.85	554.44	535,561	+0.80(+0.14%)
Apr 26, 2024	550.01	554.62	549.15	553.64	548,740	+4.26(+0.78%)
Apr 25, 2024	540.00	552.04	534.63	549.38	522,374	+3.03(+0.55%)
Apr 24, 2024	552.38	556.87	539.22	546.35	664,594	-4.05(-0.74%)
Apr 23, 2024	545.46	552.86	543.22	550.40	375,727	+10.68(+1.98%)
Apr 22, 2024	537.79	546.65	534.36	539.72	533,733	+5.07(+0.95%)
Apr 19, 2024	540.77	543.29	531.77	534.65	557,986	-3.44(-0.64%)
Apr 18, 2024	545.00	547.93	537.38	538.09	393,025	-2.48(-0.46%)
Apr 17, 2024	548.39	548.39	536.39	540.57	515,367	-3.57(-0.66%)
Apr 16, 2024	545.00	546.91	536.84	544.14	634,755	+0.77(+0.14%)
Apr 15, 2024	560.71	561.90	540.88	543.37	671,313	-6.95(-1.26%)
Apr 12, 2024	550.08	554.32	546.37	550.32	462,893	-5.47(-0.98%)
Apr 11, 2024	553.20	558.15	550.58	555.79	391,294	+0.42(+0.08%)
Apr 10, 2024	553.32	560.64	547.96	555.37	538,384	-5.98(-1.07%)
Apr 09, 2024	568.00	568.88	547.99	561.35	488,137	-4.58(-0.81%)
Apr 08, 2024	566.73	568.78	562.96	565.93	449,607	-0.74(-0.13%)
Apr 05, 2024	554.23	566.98	553.48	566.67	484,473	+11.02(+1.98%)
Apr 04, 2024	565.12	570.15	551.75	555.65	610,223	-2.92(-0.52%)
Apr 03, 2024	550.00	561.12	548.50	558.57	564,514	+11.13(+2.03%)
Apr 02, 2024	551.49	551.49	545.14	547.44	625,528	-3.57(-0.65%)
Apr 01, 2024	555.79	556.00	550.23	551.01	372,658	-4.78(-0.86%)
Mar 28, 2024	556.34	556.36	553.13	555.79	608,035	-2.26(-0.40%)
Mar 27, 2024	552.45	558.64	548.91	558.05	517,545	+8.89(+1.62%)
Mar 26, 2024	550.80	554.88	549.01	549.16	425,398	-1.37(-0.25%)
Mar 25, 2024	553.77	556.26	549.70	550.53	393,408	-4.36(-0.79%)
Mar 22, 2024	558.37	561.00	553.44	554.89	394,332	-5.75(-1.03%)
Mar 21, 2024	550.17	561.13	548.65	560.64	620,051	+14.18(+2.59%)
Mar 20, 2024	538.76	547.54	537.73	546.46	402,709	+7.62(+1.41%)
Mar 19, 2024	535.81	540.27	535.08	538.84	544,991	+2.58(+0.48%)
Mar 18, 2024	538.94	540.26	535.92	536.26	495,412	+0.84(+0.16%)
Mar 15, 2024	532.14	538.50	531.32	535.42	669,851	-0.83(-0.15%)
Mar 14, 2024	543.91	544.99	531.44	536.25	612,378	-3.31(-0.61%)
Mar 13, 2024	540.57	540.57	537.34	539.56	514,381	+1.28(+0.24%)
Mar 12, 2024	536.04	539.10	531.69	538.28	510,833	+2.24(+0.42%)
Mar 11, 2024	533.93	536.61	528.00	536.04	593,242	-1.31(-0.24%)
Mar 08, 2024	539.88	543.00	532.67	537.35	522,530	-2.13(-0.39%)
Mar 07, 2024	535.16	539.72	533.03	539.48	573,544	+8.25(+1.55%)
Mar 06, 2024	531.08	533.48	528.31	531.23	901,082	+3.23(+0.61%)
Mar 05, 2024	532.90	534.92	526.04	528.00	679,662	-7.51(-1.40%)
Mar 04, 2024	537.74	543.92	535.14	535.51	399,038	-2.29(-0.43%)
Mar 01, 2024	535.46	539.06	534.47	537.80	513,603	+2.35(+0.44%)
Feb 29, 2024	531.89	536.50	527.24	535.45	851,830	+4.35(+0.82%)
Feb 28, 2024	531.12	536.57	530.00	531.10	433,598	-0.39(-0.07%)
Feb 27, 2024	532.90	533.30	527.05	531.49	389,368	+0.68(+0.13%)
Feb 26, 2024	530.47	532.95	528.00	530.81	483,080	-0.26(-0.05%)
Feb 23, 2024	532.90	534.10	526.64	531.07	547,877	+1.07(+0.20%)
Feb 22, 2024	531.95	535.55	528.27	530.00	602,385	+6.29(+1.20%)
Feb 21, 2024	522.19	524.06	518.40	523.71	473,427	+4.18(+0.80%)
Feb 20, 2024	516.33	521.06	513.05	519.53	685,790	-0.53(-0.10%)
Feb 16, 2024	524.03	527.43	520.00	520.06	703,280	-1.81(-0.35%)
Feb 15, 2024	523.71	527.06	520.13	521.87	644,902	-0.04(-0.01%)
Feb 14, 2024	519.76	525.36	518.27	521.91	688,540	+10.28(+2.01%)
Feb 13, 2024	510.00	513.27	505.67	511.63	801,184	-6.57(-1.27%)
Feb 12, 2024	519.05	521.37	516.79	518.20	575,535	-3.18(-0.61%)
Feb 09, 2024	516.24	521.50	513.99	521.38	565,279	+5.87(+1.14%)
Feb 08, 2024	512.82	515.59	509.01	515.51	478,902	+2.77(+0.54%)
Feb 07, 2024	513.77	516.02	510.16	512.74	531,104	+2.66(+0.52%)
Feb 06, 2024	508.22	510.11	503.58	510.08	650,988	+2.67(+0.53%)
Feb 05, 2024	504.95	510.63	504.95	507.40	796,436	-1.49(-0.29%)
Feb 02, 2024	498.15	513.37	487.04	508.89	1,168,588	+10.15(+2.04%)
Feb 01, 2024	490.78	499.22	481.21	498.74	1,637,380	+35.58(+7.68%)
Jan 31, 2024	472.50	473.06	461.83	463.16	1,690,932	-13.32(-2.80%)
Jan 30, 2024	473.46	477.76	473.19	476.49	819,266	+1.36(+0.29%)
Jan 29, 2024	469.44	475.22	467.91	475.13	617,584	+4.90(+1.04%)
Jan 26, 2024	471.80	472.72	468.54	470.23	446,052	-0.21(-0.04%)
Jan 25, 2024	470.29	472.41	464.97	470.44	694,582	+6.90(+1.49%)
Jan 24, 2024	470.59	470.59	463.12	463.54	558,799	-4.21(-0.90%)
Jan 23, 2024	474.08	474.08	466.23	467.75	472,220	-4.41(-0.93%)
Jan 22, 2024	470.83	476.00	470.82	472.16	385,294	+3.14(+0.67%)
Jan 19, 2024	466.06	470.20	463.45	469.02	652,064	+4.66(+1.00%)
Jan 18, 2024	456.77	464.93	456.77	464.36	444,652	+9.62(+2.12%)
Jan 17, 2024	453.83	457.42	451.88	454.74	636,865	-4.69(-1.02%)
Jan 16, 2024	456.45	459.75	452.69	459.42	596,067	+0.43(+0.09%)
Jan 12, 2024	463.66	464.49	457.07	459.00	328,363	-2.31(-0.50%)
Jan 11, 2024	461.04	462.69	454.62	461.31	450,347	+1.85(+0.40%)
Jan 10, 2024	456.85	459.77	454.69	459.45	457,532	+3.31(+0.73%)
Jan 09, 2024	453.37	456.15	448.60	456.14	526,808	-1.23(-0.27%)
Jan 08, 2024	453.78	457.42	450.37	457.37	487,837	+5.12(+1.13%)
Jan 05, 2024	450.28	454.75	450.20	452.25	425,078	+1.49(+0.33%)
Jan 04, 2024	450.65	458.03	450.20	450.76	547,563	+1.38(+0.31%)
Jan 03, 2024	455.32	457.24	448.10	449.38	555,305	-7.91(-1.73%)
Jan 02, 2024	457.16	460.03	455.61	457.29	637,413	-2.08(-0.45%)
Dec 29, 2023	461.31	462.67	458.63	459.37	402,796	-1.26(-0.27%)
Dec 28, 2023	446.22	462.25	438.73	460.63	469,070	-0.29(-0.06%)
Dec 27, 2023	459.81	462.03	458.73	460.92	303,673	+0.79(+0.17%)
Dec 26, 2023	457.09	461.55	457.01	460.13	268,274	+3.26(+0.71%)
Dec 22, 2023	455.04	458.89	453.92	456.87	377,438	+2.28(+0.50%)
Dec 21, 2023	452.29	455.40	450.27	454.59	314,519	+6.46(+1.44%)
Dec 20, 2023	457.62	460.84	447.67	448.13	627,471	-10.81(-2.36%)
Dec 19, 2023	455.19	460.78	454.09	458.94	548,568	+6.75(+1.49%)
Dec 18, 2023	454.19	454.19	449.63	452.19	515,800	-0.11(-0.02%)
Dec 15, 2023	451.79	457.05	450.54	452.29	1,335,528	-1.81(-0.40%)
Dec 14, 2023	445.56	455.41	444.82	454.10	768,786	+13.83(+3.14%)
Dec 13, 2023	440.92	443.44	434.51	440.27	645,955	+0.71(+0.16%)
Dec 12, 2023	438.17	442.13	436.63	439.56	519,976	+2.60(+0.60%)
Dec 11, 2023	435.54	438.63	435.14	436.96	831,597	-0.41(-0.09%)
Dec 08, 2023	431.66	438.76	431.66	437.37	860,904	+4.85(+1.12%)
Dec 07, 2023	434.68	435.33	430.74	432.52	534,090	-0.55(-0.13%)
Dec 06, 2023	436.13	442.63	432.30	433.07	418,363	-0.51(-0.12%)
Dec 05, 2023	435.73	437.35	432.61	433.58	494,223	-3.31(-0.76%)
Dec 04, 2023	433.88	438.38	432.84	436.89	554,672	-2.00(-0.46%)
Dec 01, 2023	431.86	439.82	431.86	438.89	580,370	+6.96(+1.61%)
Nov 30, 2023	429.14	432.90	425.55	431.93	638,574	+5.11(+1.20%)
Nov 29, 2023	429.58	431.84	425.42	426.83	505,544	+1.53(+0.36%)
Nov 28, 2023	431.31	435.24	425.26	425.30	806,266	-5.38(-1.25%)
Nov 27, 2023	429.25	432.60	428.11	430.68	385,800	-1.75(-0.40%)
Nov 24, 2023	431.02	433.92	428.81	432.42	222,335	+2.43(+0.57%)
Nov 22, 2023	431.55	433.71	428.54	429.99	573,757	-1.69(-0.39%)
Nov 21, 2023	429.64	434.08	427.75	431.67	455,252	+1.39(+0.32%)
Nov 20, 2023	430.25	432.75	428.22	430.29	427,994	-1.11(-0.26%)
Nov 17, 2023	426.77	431.95	425.16	431.39	540,191	+6.18(+1.45%)
Nov 16, 2023	428.06	432.79	423.98	425.21	780,659	-2.63(-0.62%)
Nov 15, 2023	428.28	431.98	427.45	427.85	751,635	+1.12(+0.26%)
Nov 14, 2023	424.17	431.49	421.14	426.73	589,697	+8.50(+2.03%)
Nov 13, 2023	416.48	420.43	414.77	418.22	375,336	-0.02(-0.00%)
Nov 10, 2023	412.59	419.10	411.76	418.24	506,956	+8.09(+1.97%)
Nov 09, 2023	412.36	419.45	408.20	410.16	818,751	+2.15(+0.53%)
Nov 08, 2023	407.09	412.08	405.15	408.01	719,823	+3.56(+0.88%)
Nov 07, 2023	400.54	406.20	398.72	404.45	630,980	+0.93(+0.23%)
Nov 06, 2023	399.41	403.81	396.61	403.52	827,503	+4.92(+1.23%)
Nov 03, 2023	408.75	410.33	397.77	398.60	1,234,921	-3.37(-0.84%)
Nov 02, 2023	393.84	408.81	392.45	401.97	1,591,059	+33.89(+9.21%)
Nov 01, 2023	367.24	368.13	360.26	368.08	1,210,029	+1.55(+0.42%)
Oct 31, 2023	364.00	366.61	360.15	366.53	1,186,086	-0.64(-0.17%)
Oct 30, 2023	368.08	369.53	363.21	367.17	530,814	+3.29(+0.90%)
Oct 27, 2023	366.90	370.30	362.26	363.88	479,354	-3.70(-1.01%)
Oct 26, 2023	366.96	373.51	366.82	367.57	563,032	+2.42(+0.66%)
Oct 25, 2023	368.98	370.68	364.12	365.15	630,318	-5.72(-1.54%)
Oct 24, 2023	370.07	374.00	365.74	370.87	564,250	+6.37(+1.75%)
Oct 23, 2023	370.62	371.85	363.92	364.50	638,844	-6.01(-1.62%)
Oct 20, 2023	372.89	373.76	367.00	370.51	657,480	-2.05(-0.55%)
Oct 19, 2023	375.81	384.27	370.80	372.56	945,263	-3.97(-1.06%)
Oct 18, 2023	394.57	394.88	375.32	376.53	1,072,692	-23.70(-5.92%)
Oct 17, 2023	391.79	404.60	390.53	400.23	582,130	+5.80(+1.47%)
Oct 16, 2023	395.33	399.66	390.19	394.43	470,748	+4.03(+1.03%)
Oct 13, 2023	405.60	406.53	386.66	390.39	793,356	-13.85(-3.43%)
Oct 12, 2023	405.08	409.62	398.98	404.25	907,229	-0.42(-0.10%)
Oct 11, 2023	395.24	404.84	395.24	404.66	738,382	+9.96(+2.52%)
Oct 10, 2023	394.08	399.32	392.40	394.70	411,478	+1.84(+0.47%)
Oct 09, 2023	388.13	393.54	383.43	392.86	453,693	+3.67(+0.94%)
Oct 06, 2023	380.43	394.43	377.86	389.19	860,885	+7.99(+2.10%)
Oct 05, 2023	386.60	389.03	379.12	381.20	840,857	-0.90(-0.24%)
Oct 04, 2023	379.49	383.40	375.59	382.11	507,979	+2.62(+0.69%)
Oct 03, 2023	381.17	384.25	375.76	379.49	457,195	-3.27(-0.85%)
Oct 02, 2023	386.34	389.61	380.53	382.75	485,270	-4.25(-1.10%)
Sep 29, 2023	393.30	393.40	385.55	387.01	538,903	-2.89(-0.74%)
Sep 28, 2023	388.34	395.02	387.08	389.90	585,251	+1.31(+0.34%)
Sep 27, 2023	384.64	390.75	382.19	388.59	571,777	+7.17(+1.88%)
Sep 26, 2023	386.47	388.32	380.03	381.41	575,190	-7.57(-1.95%)
Sep 25, 2023	382.24	389.59	387.62	388.98	607,728	+4.18(+1.09%)
Sep 22, 2023	378.96	386.07	378.28	384.80	804,519	+5.65(+1.49%)
Sep 21, 2023	385.29	385.65	378.91	379.15	654,227	-8.79(-2.27%)
Sep 20, 2023	391.62	396.65	387.67	387.94	542,857	-1.24(-0.32%)
Sep 19, 2023	391.73	393.84	381.11	389.18	691,760	-4.12(-1.05%)
Sep 18, 2023	390.07	395.22	388.87	393.31	491,148	+3.72(+0.95%)
Sep 15, 2023	391.55	392.09	386.18	389.59	830,751	-3.04(-0.77%)
Sep 14, 2023	391.77	394.73	386.56	392.63	728,874	+5.12(+1.32%)
Sep 13, 2023	401.78	402.54	385.56	387.51	1,048,034	-15.25(-3.79%)
Sep 12, 2023	400.63	409.84	400.56	402.76	622,126	-0.78(-0.19%)
Sep 11, 2023	409.25	410.92	400.49	403.55	517,368	-3.01(-0.74%)
Sep 08, 2023	406.10	407.78	403.44	406.56	530,641	+0.09(+0.02%)
Sep 07, 2023	406.69	408.36	402.37	406.47	769,675	-2.73(-0.67%)
Sep 06, 2023	405.99	413.26	405.29	409.20	599,221	+0.19(+0.05%)
Sep 05, 2023	419.97	420.43	408.20	409.01	530,532	-10.72(-2.55%)
Sep 01, 2023	416.24	420.37	414.34	419.73	504,614	+5.52(+1.33%)
Aug 31, 2023	414.37	418.56	414.21	414.21	644,218	-1.92(-0.46%)
Aug 30, 2023	416.34	418.70	412.92	416.13	555,466	+2.31(+0.56%)
Aug 29, 2023	405.00	414.76	404.58	413.81	587,805	+7.91(+1.95%)
Aug 28, 2023	401.78	407.73	400.48	405.90	390,999	+5.30(+1.32%)
Aug 25, 2023	399.62	403.28	394.49	400.61	599,977	+6.32(+1.60%)
Aug 24, 2023	398.56	405.27	394.19	394.29	551,296	-5.76(-1.44%)
Aug 23, 2023	393.15	401.84	393.15	400.05	517,271	+5.99(+1.52%)
Aug 22, 2023	396.45	397.23	391.91	394.06	312,977	+0.62(+0.16%)
Aug 21, 2023	395.96	395.96	389.85	393.44	482,699	-0.29(-0.07%)
Aug 18, 2023	390.44	396.82	388.20	393.73	818,192	-1.28(-0.32%)
Aug 17, 2023	404.05	405.38	395.00	395.00	671,044	-7.20(-1.79%)
Aug 16, 2023	404.77	408.93	402.20	402.20	429,857	-2.42(-0.60%)
Aug 15, 2023	406.78	407.63	403.50	404.61	437,951	-5.01(-1.22%)
Aug 14, 2023	411.75	413.41	407.90	409.62	441,526	-2.66(-0.65%)
Aug 11, 2023	408.17	415.99	408.03	412.29	570,237	+3.71(+0.91%)
Aug 10, 2023	416.72	420.47	407.05	408.57	917,909	-9.40(-2.25%)
Aug 09, 2023	420.35	423.82	417.63	417.98	661,265	-2.83(-0.67%)
Aug 08, 2023	416.89	421.37	411.93	420.81	673,854	+0.17(+0.04%)
Aug 07, 2023	415.89	421.56	413.33	420.64	704,701	+10.69(+2.61%)
Aug 04, 2023	415.21	417.62	409.16	409.95	973,138	-3.99(-0.96%)
Aug 03, 2023	415.82	416.91	392.98	413.94	1,592,217	+12.19(+3.03%)
Aug 02, 2023	406.64	413.24	400.91	401.75	1,186,250	-8.22(-2.00%)
Aug 01, 2023	402.63	415.00	401.97	409.97	1,000,226	+4.12(+1.01%)
Jul 31, 2023	397.40	405.99	395.71	405.85	820,993	+10.33(+2.61%)
Jul 28, 2023	396.51	396.51	392.02	395.52	470,411	+2.24(+0.57%)
Jul 27, 2023	392.24	394.95	388.92	393.28	616,922	+3.51(+0.90%)
Jul 26, 2023	392.47	394.49	387.38	389.77	732,439	-4.29(-1.09%)
Jul 25, 2023	390.74	395.26	390.19	394.05	643,356	+0.22(+0.06%)
Jul 24, 2023	395.07	397.28	392.97	393.83	752,071	+0.22(+0.06%)
Jul 21, 2023	398.99	398.99	393.55	393.62	738,482	-5.11(-1.28%)
Jul 20, 2023	400.93	402.91	397.29	398.72	633,523	-0.86(-0.22%)
Jul 19, 2023	398.53	403.85	395.83	399.58	707,080	-4.83(-1.19%)
Jul 18, 2023	396.64	405.46	391.05	404.42	640,965	+7.53(+1.90%)
Jul 17, 2023	390.81	397.30	390.39	396.88	620,728	+4.70(+1.20%)
Jul 14, 2023	393.34	393.86	389.24	392.18	527,429	-2.44(-0.62%)
Jul 13, 2023	394.48	397.89	390.92	394.62	849,481	+1.55(+0.40%)
Jul 12, 2023	398.25	398.90	391.35	393.06	1,196,704	-1.59(-0.40%)
Jul 11, 2023	390.18	396.03	388.33	394.65	753,501	+6.00(+1.54%)
Jul 10, 2023	382.23	389.17	380.78	388.66	561,286	+8.38(+2.20%)
Jul 07, 2023	374.54	384.65	374.34	380.27	551,560	+5.16(+1.37%)
Jul 06, 2023	375.00	375.74	369.90	375.12	882,597	-3.85(-1.02%)
Jul 05, 2023	381.09	381.77	377.80	378.97	839,479	-8.08(-2.09%)
Jul 03, 2023	384.04	387.71	381.57	387.04	291,195	+0.96(+0.25%)
Jun 30, 2023	385.82	388.82	383.51	386.08	614,450	+3.26(+0.85%)
Jun 29, 2023	377.04	383.37	374.65	382.83	539,568	+4.26(+1.12%)
Jun 28, 2023	376.71	379.10	374.38	378.57	676,470	+2.24(+0.59%)
Jun 27, 2023	370.52	378.25	370.52	376.33	768,014	+4.67(+1.26%)
Jun 26, 2023	366.60	374.12	366.60	371.66	786,269	+5.30(+1.45%)
Jun 23, 2023	363.08	366.91	361.00	366.37	1,208,816	-0.88(-0.24%)
Jun 22, 2023	370.27	370.66	365.07	367.25	727,232	-3.21(-0.87%)
Jun 21, 2023	366.27	373.29	363.05	370.45	678,587	+2.38(+0.65%)
Jun 20, 2023	362.37	369.30	360.15	368.08	795,583	+2.72(+0.75%)
Jun 16, 2023	371.91	373.65	365.01	365.36	1,048,459	-4.89(-1.32%)
Jun 15, 2023	365.59	370.83	362.75	370.25	1,025,998	+6.42(+1.77%)
Jun 14, 2023	366.84	367.44	359.45	363.82	1,264,322	-0.67(-0.18%)
Jun 13, 2023	356.02	365.97	356.02	364.50	944,147	+9.54(+2.69%)
Jun 12, 2023	352.69	356.40	350.04	354.95	658,226	+2.44(+0.69%)
Jun 09, 2023	353.52	353.77	346.46	352.52	596,436	+0.30(+0.08%)
Jun 08, 2023	352.47	354.41	348.74	352.22	1,007,942	-3.08(-0.87%)
Jun 07, 2023	344.80	355.60	342.44	355.30	1,659,910	+12.23(+3.57%)
Jun 06, 2023	332.04	343.45	330.70	343.06	1,281,318	+9.11(+2.73%)
Jun 05, 2023	337.17	337.92	331.59	333.96	573,497	-3.32(-0.98%)
Jun 02, 2023	327.38	338.26	326.08	337.27	856,551	+14.59(+4.52%)
Jun 01, 2023	319.06	323.44	316.13	322.68	685,016	+5.49(+1.73%)
May 31, 2023	324.99	328.32	315.90	317.19	1,155,508	-9.71(-2.97%)
May 30, 2023	331.41	332.37	326.57	326.90	799,866	-2.60(-0.79%)
May 26, 2023	325.25	330.41	325.07	329.50	563,921	+5.69(+1.76%)
May 25, 2023	320.65	325.24	319.93	323.81	788,462	+5.07(+1.59%)
May 24, 2023	323.74	325.43	317.89	318.74	756,154	-6.70(-2.06%)
May 23, 2023	328.47	330.09	324.55	325.44	902,161	-5.31(-1.60%)
May 22, 2023	330.22	332.92	325.77	330.75	770,580	+1.29(+0.39%)
May 19, 2023	336.12	337.80	327.58	329.46	635,583	-2.29(-0.69%)
May 18, 2023	326.84	335.29	326.13	331.75	743,914	+4.19(+1.28%)
May 17, 2023	321.00	329.60	320.02	327.56	637,550	+9.28(+2.92%)
May 16, 2023	322.10	323.68	318.25	318.28	475,545	-6.10(-1.88%)
May 15, 2023	321.86	324.84	320.70	324.38	500,510	+3.67(+1.15%)
May 12, 2023	324.33	324.33	317.38	320.70	760,811	-0.59(-0.18%)
May 11, 2023	319.91	323.43	318.23	321.30	851,729	-0.80(-0.25%)
May 10, 2023	333.34	334.53	318.15	322.10	1,474,514	-12.05(-3.61%)
May 09, 2023	329.24	335.13	327.69	334.15	1,213,649	+4.21(+1.28%)
May 08, 2023	332.52	332.74	325.75	329.94	770,539	+1.52(+0.46%)
May 05, 2023	324.06	330.33	323.01	328.43	1,046,144	+10.85(+3.42%)
May 04, 2023	332.99	332.99	317.48	317.58	1,489,700	-0.92(-0.29%)
May 03, 2023	321.63	325.48	318.49	318.49	1,094,958	-1.77(-0.55%)
May 02, 2023	321.00	322.45	313.66	320.27	890,163	-2.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.