Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.2250	0.2250	0.2200	0.2200	27,000	-0.01(-2.22%)
Apr 26, 2024	0.2200	0.2300	0.2200	0.2250	127,500	+0.01(+4.65%)
Apr 25, 2024	0.2150	0.2150	0.2150	0.2150	8,000	-0.01(-2.27%)
Apr 24, 2024	0.2200	0.2250	0.2200	0.2200	75,000	+0.00(+0.00%)
Apr 23, 2024	0.2100	0.2200	0.2100	0.2200	62,000	+0.00(+0.00%)
Apr 22, 2024	0.2000	0.2200	0.2000	0.2200	107,750	+0.02(+10.00%)
Apr 19, 2024	0.2050	0.2050	0.2000	0.2000	13,000	+0.00(+0.00%)
Apr 18, 2024	0.1950	0.2000	0.1950	0.2000	83,000	+0.01(+2.56%)
Apr 16, 2024				0.1950	0	-0.01(-4.88%)
Apr 15, 2024	0.2050	0.2050	0.2050	0.2050	95,000	-0.02(-6.82%)
Apr 12, 2024	0.2200	0.2300	0.2150	0.2200	94,000	+0.02(+7.32%)
Apr 11, 2024	0.2100	0.2100	0.2000	0.2050	230,355	-0.01(-2.38%)
Apr 10, 2024	0.2150	0.2150	0.2100	0.2100	30,500	-0.01(-2.33%)
Apr 09, 2024	0.2200	0.2200	0.2150	0.2150	16,600	-0.01(-4.44%)
Apr 08, 2024	0.2250	0.2250	0.2250	0.2250	8,500	+0.00(+0.00%)
Apr 05, 2024	0.2250	0.2300	0.2250	0.2250	65,395	+0.01(+2.27%)
Apr 04, 2024	0.2250	0.2250	0.2200	0.2200	15,000	+0.01(+4.76%)
Apr 03, 2024	0.2200	0.2200	0.2100	0.2100	38,000	+0.01(+2.44%)
Apr 02, 2024	0.2100	0.2250	0.2000	0.2050	285,100	-0.01(-4.65%)
Apr 01, 2024	0.2150	0.2150	0.2150	0.2150	96,500	+0.00(+0.00%)
Mar 28, 2024				0.2150	0	+0.00(+0.00%)
Mar 27, 2024	0.2200	0.2200	0.2150	0.2150	32,500	-0.01(-2.27%)
Mar 26, 2024	0.2250	0.2250	0.2150	0.2200	145,100	-0.01(-4.35%)
Mar 25, 2024	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.00%)
Mar 22, 2024	0.2400	0.2400	0.2250	0.2300	129,283	-0.01(-4.17%)
Mar 21, 2024	0.2550	0.2550	0.2400	0.2400	66,500	-0.02(-5.88%)
Mar 20, 2024	0.2500	0.2550	0.2500	0.2550	19,190	+0.00(+0.00%)
Mar 19, 2024	0.2550	0.2550	0.2550	0.2550	13,000	-0.01(-1.92%)
Mar 18, 2024	0.2400	0.2600	0.2350	0.2600	57,458	+0.02(+8.33%)
Mar 15, 2024	0.2350	0.2400	0.2300	0.2400	24,460	+0.00(+0.00%)
Mar 14, 2024	0.2400	0.2400	0.2350	0.2400	81,500	+0.00(+0.00%)
Mar 13, 2024	0.2400	0.2550	0.2400	0.2400	149,000	+0.00(+0.00%)
Mar 12, 2024	0.2500	0.2500	0.2350	0.2400	168,000	-0.01(-4.00%)
Mar 11, 2024	0.2600	0.2600	0.2500	0.2500	386,792	-0.02(-7.41%)
Mar 08, 2024	0.2750	0.2750	0.2600	0.2700	31,000	-0.01(-1.82%)
Mar 07, 2024	0.2750	0.2800	0.2750	0.2750	51,791	+0.00(+0.00%)
Mar 06, 2024	0.2850	0.2850	0.2700	0.2750	137,900	-0.02(-6.78%)
Mar 05, 2024	0.2950	0.2950	0.2950	0.2950	1,500	+0.00(+0.00%)
Mar 04, 2024	0.2800	0.2950	0.2800	0.2950	7,418	+0.01(+5.36%)
Mar 01, 2024	0.2800	0.2850	0.2800	0.2800	19,261	-0.00(-1.75%)
Feb 29, 2024	0.2900	0.2950	0.2850	0.2850	27,700	-0.01(-1.72%)
Feb 28, 2024	0.2900	0.3000	0.2900	0.2900	8,400	+0.00(+0.00%)
Feb 27, 2024	0.2900	0.3050	0.2800	0.2900	171,475	-0.01(-3.33%)
Feb 26, 2024	0.3050	0.3050	0.2850	0.3000	58,280	-0.01(-3.23%)
Feb 23, 2024	0.3100	0.3100	0.3000	0.3100	102,100	+0.01(+3.33%)
Feb 22, 2024	0.3400	0.3400	0.3000	0.3000	161,627	-0.03(-9.09%)
Feb 21, 2024	0.3300	0.3550	0.3300	0.3300	221,900	+0.00(+0.00%)
Feb 20, 2024	0.3200	0.3300	0.3200	0.3300	120,825	+0.01(+3.13%)
Feb 16, 2024				0.3200	0	+0.00(+0.00%)
Feb 15, 2024	0.2900	0.3200	0.2900	0.3200	240,061	+0.03(+8.47%)
Feb 14, 2024	0.3000	0.3000	0.2900	0.2950	120,000	+0.00(+0.00%)
Feb 13, 2024	0.2950	0.2950	0.2950	0.2950	41,750	+0.00(+0.00%)
Feb 12, 2024	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Feb 09, 2024	0.3050	0.3050	0.2950	0.3000	35,600	+0.00(+0.00%)
Feb 08, 2024	0.2900	0.3000	0.2850	0.3000	63,000	+0.01(+3.45%)
Feb 07, 2024	0.2900	0.3000	0.2900	0.2900	260,432	+0.01(+3.57%)
Feb 06, 2024	0.2700	0.2800	0.2700	0.2800	473,409	+0.01(+3.70%)
Feb 05, 2024	0.2800	0.2800	0.2700	0.2700	921,550	-0.01(-1.82%)
Feb 02, 2024	0.2700	0.2900	0.2700	0.2750	173,510	+0.01(+1.85%)
Feb 01, 2024	0.2650	0.2700	0.2600	0.2700	89,500	+0.01(+3.85%)
Jan 31, 2024	0.2650	0.2700	0.2600	0.2600	149,000	+0.00(+0.00%)
Jan 30, 2024	0.2650	0.2650	0.2550	0.2600	32,000	+0.01(+1.96%)
Jan 29, 2024	0.2550	0.2550	0.2550	0.2550	3,700	+0.00(+0.00%)
Jan 26, 2024	0.2600	0.2600	0.2550	0.2550	58,230	+0.00(+0.00%)
Jan 25, 2024	0.2550	0.2600	0.2550	0.2550	44,290	-0.01(-1.92%)
Jan 24, 2024	0.2550	0.2600	0.2550	0.2600	38,500	+0.01(+1.96%)
Jan 23, 2024	0.2550	0.2550	0.2550	0.2550	60,000	+0.00(+0.00%)
Jan 22, 2024	0.2700	0.2700	0.2550	0.2550	66,166	-0.02(-5.56%)
Jan 19, 2024	0.2650	0.2700	0.2650	0.2700	87,500	+0.01(+1.89%)
Jan 18, 2024	0.2300	0.2700	0.2300	0.2650	827,725	+0.06(+26.19%)
Jan 17, 2024	0.2000	0.2100	0.2000	0.2100	6,289	+0.01(+2.44%)
Jan 16, 2024	0.2000	0.2100	0.2000	0.2050	32,358	+0.00(+2.50%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Jan 12, 2024	0.2000	0.2100	0.2000	0.2100	72,000	+0.01(+2.44%)
Jan 11, 2024	0.2000	0.2050	0.2000	0.2050	10,900	+0.00(+2.50%)
Jan 10, 2024	0.2000	0.2100	0.2000	0.2000	52,900	+0.00(+0.00%)
Jan 09, 2024	0.2000	0.2000	0.2000	0.2000	10,199	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2000	0.1950	0.2000	142,500	+0.01(+2.56%)
Jan 05, 2024	0.1950	0.1950	0.1950	0.1950	20,000	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2200	0.1900	0.1950	138,600	-0.01(-2.50%)
Jan 03, 2024	0.2000	0.2100	0.2000	0.2000	155,633	+0.00(+0.00%)
Jan 02, 2024	0.1950	0.2000	0.1950	0.2000	35,500	+0.00(+0.00%)
Dec 29, 2023				0.2000	0	-0.00(-2.44%)
Dec 28, 2023	0.2100	0.2100	0.2050	0.2050	51,950	+0.00(+0.00%)
Dec 27, 2023	0.2000	0.2100	0.1950	0.2050	209,050	+0.00(+2.50%)
Dec 22, 2023				0.2000	0	+0.00(+0.00%)
Dec 20, 2023				0.2000	0	+0.00(+0.00%)
Dec 18, 2023				0.2000	0	+0.01(+5.26%)
Dec 15, 2023	0.1900	0.1900	0.1900	0.1900	35,000	+0.01(+5.56%)
Dec 14, 2023	0.2000	0.2000	0.1800	0.1800	48,500	-0.01(-5.26%)
Dec 13, 2023	0.2000	0.2000	0.1900	0.1900	29,000	-0.01(-7.32%)
Dec 12, 2023	0.2050	0.2050	0.2050	0.2050	70,000	+0.00(+0.00%)
Dec 11, 2023	0.1750	0.2100	0.1750	0.2050	296,500	+0.03(+20.59%)
Dec 08, 2023	0.1700	0.1750	0.1700	0.1700	66,510	-0.00(-2.86%)
Dec 07, 2023	0.1700	0.1800	0.1700	0.1750	29,100	+0.00(+2.94%)
Dec 06, 2023	0.1750	0.1750	0.1700	0.1700	8,015	-0.00(-2.86%)
Dec 05, 2023	0.1850	0.1850	0.1700	0.1750	176,695	-0.01(-2.78%)
Dec 04, 2023	0.1850	0.1850	0.1800	0.1800	104,670	-0.01(-5.26%)
Dec 01, 2023	0.1950	0.1950	0.1900	0.1900	62,950	-0.01(-5.00%)
Nov 30, 2023	0.1950	0.2000	0.1950	0.2000	2,999	+0.01(+2.56%)
Nov 29, 2023	0.1950	0.2000	0.1800	0.1950	515,167	-0.01(-2.50%)
Nov 28, 2023	0.2100	0.2100	0.2000	0.2000	112,000	-0.01(-4.76%)
Nov 27, 2023	0.2050	0.2200	0.2050	0.2100	153,615	+0.01(+7.69%)
Nov 24, 2023	0.1950	0.1950	0.1950	0.1950	3,000	-0.01(-2.50%)
Nov 23, 2023	0.2050	0.2050	0.2000	0.2000	66,000	-0.01(-6.98%)
Nov 22, 2023	0.2100	0.2200	0.2100	0.2150	242,925	+0.01(+4.88%)
Nov 21, 2023	0.1950	0.2050	0.1900	0.2050	293,000	+0.02(+10.81%)
Nov 20, 2023	0.1700	0.1850	0.1700	0.1850	164,100	+0.01(+5.71%)
Nov 17, 2023	0.1750	0.1850	0.1750	0.1750	62,000	+0.00(+2.94%)
Nov 16, 2023	0.1600	0.1700	0.1600	0.1700	36,680	-0.00(-2.86%)
Nov 14, 2023				0.1750	0	+0.02(+16.67%)
Nov 13, 2023	0.1500	0.1500	0.1450	0.1500	287,500	+0.00(+0.00%)
Nov 10, 2023	0.1500	0.1500	0.1500	0.1500	181,300	+0.00(+0.00%)
Nov 09, 2023	0.1500	0.1500	0.1450	0.1500	81,500	+0.00(+0.00%)
Nov 08, 2023	0.1450	0.1500	0.1450	0.1500	61,000	-0.01(-3.23%)
Nov 07, 2023	0.1500	0.1550	0.1500	0.1550	3,000	+0.01(+3.33%)
Nov 06, 2023	0.1500	0.1500	0.1400	0.1500	123,005	+0.01(+3.45%)
Nov 03, 2023	0.1450	0.1450	0.1450	0.1450	20,534	-0.02(-9.38%)
Nov 02, 2023	0.1500	0.1600	0.1500	0.1600	23,414	+0.02(+10.34%)
Oct 31, 2023				0.1450	70	-0.02(-9.38%)
Oct 30, 2023	0.1600	0.1600	0.1600	0.1600	17,400	+0.00(+0.00%)
Oct 27, 2023	0.1650	0.1650	0.1600	0.1600	402,000	-0.01(-3.03%)
Oct 26, 2023	0.1650	0.1800	0.1600	0.1650	791,636	+0.01(+6.45%)
Oct 25, 2023	0.1550	0.1550	0.1550	0.1550	8,000	+0.01(+3.33%)
Oct 24, 2023	0.1400	0.1500	0.1400	0.1500	326,500	+0.01(+7.14%)
Oct 23, 2023	0.1400	0.1400	0.1400	0.1400	31,000	+0.02(+12.00%)
Oct 20, 2023	0.1400	0.1400	0.1250	0.1250	194,578	-0.02(-16.67%)
Oct 19, 2023	0.1250	0.1600	0.1250	0.1500	593,000	+0.03(+25.00%)
Oct 18, 2023	0.1350	0.1350	0.1150	0.1200	802,332	-0.02(-11.11%)
Oct 17, 2023	0.1350	0.1400	0.1300	0.1350	159,643	-0.01(-6.90%)
Oct 16, 2023	0.1950	0.2000	0.1450	0.1450	995,476	-0.09(-36.96%)
Oct 13, 2023	0.2500	0.2500	0.2200	0.2300	134,300	-0.01(-4.17%)
Oct 12, 2023	0.2350	0.2400	0.2350	0.2400	42,100	+0.01(+2.13%)
Oct 11, 2023	0.2350	0.2350	0.2350	0.2350	8,199	+0.00(+0.00%)
Oct 10, 2023	0.2500	0.2500	0.2300	0.2350	117,872	-0.01(-4.08%)
Oct 06, 2023				0.2450	0	+0.01(+2.08%)
Oct 05, 2023	0.2450	0.2450	0.2400	0.2400	16,125	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2450	0.2300	0.2400	67,232	-0.01(-4.00%)
Oct 03, 2023	0.2300	0.2550	0.2300	0.2500	96,121	+0.02(+8.70%)
Oct 02, 2023	0.2300	0.2450	0.2300	0.2300	27,628	+0.00(+0.00%)
Sep 29, 2023	0.2300	0.2500	0.2300	0.2300	131,900	+0.02(+6.98%)
Sep 28, 2023	0.2100	0.2200	0.2100	0.2150	63,586	+0.01(+2.38%)
Sep 27, 2023	0.2100	0.2300	0.2100	0.2100	270,501	+0.01(+5.00%)
Sep 26, 2023	0.2100	0.2200	0.2000	0.2000	664,952	-0.03(-13.04%)
Sep 25, 2023	0.2250	0.2350	0.2300	0.2300	115,000	-0.00(-2.13%)
Sep 22, 2023	0.2200	0.2350	0.2200	0.2350	108,081	+0.00(+2.17%)
Sep 21, 2023	0.2300	0.2300	0.2200	0.2300	175,070	+0.01(+2.22%)
Sep 20, 2023	0.2400	0.2500	0.2200	0.2250	536,558	-0.01(-4.26%)
Sep 19, 2023	0.2800	0.3400	0.2300	0.2350	894,455	+0.01(+6.82%)
Sep 18, 2023	0.1750	0.2250	0.1700	0.2200	123,500	+0.05(+25.71%)
Sep 15, 2023	0.1750	0.1750	0.1750	0.1750	6,149	-0.01(-2.78%)
Sep 14, 2023	0.1750	0.1800	0.1750	0.1800	48,833	+0.00(+0.00%)
Sep 13, 2023	0.1950	0.1950	0.1700	0.1800	911,595	-0.02(-10.00%)
Sep 12, 2023	0.2100	0.2100	0.2000	0.2000	257,500	-0.00(-2.44%)
Sep 11, 2023	0.2050	0.2050	0.2000	0.2050	14,500	-0.01(-2.38%)
Sep 08, 2023	0.2100	0.2100	0.2050	0.2100	91,500	+0.01(+5.00%)
Sep 07, 2023	0.2050	0.2050	0.2000	0.2000	2,300	-0.01(-4.76%)
Sep 06, 2023	0.2000	0.2100	0.2000	0.2100	82,500	+0.01(+5.00%)
Sep 05, 2023	0.2200	0.2200	0.1950	0.2000	462,500	-0.01(-4.76%)
Sep 01, 2023				0.2100	0	+0.01(+5.00%)
Aug 31, 2023	0.2050	0.2100	0.2000	0.2000	48,500	+0.00(+0.00%)
Aug 30, 2023	0.2000	0.2000	0.2000	0.2000	27,300	-0.00(-2.44%)
Aug 29, 2023	0.2100	0.2100	0.2000	0.2050	137,402	+0.01(+5.13%)
Aug 28, 2023	0.2050	0.2250	0.1950	0.1950	108,100	-0.02(-11.36%)
Aug 25, 2023	0.1950	0.2200	0.1950	0.2200	26,185	+0.02(+10.00%)
Aug 24, 2023	0.1950	0.2000	0.1900	0.2000	20,500	+0.01(+2.56%)
Aug 23, 2023	0.1950	0.2050	0.1950	0.1950	9,000	+0.00(+0.00%)
Aug 22, 2023	0.1900	0.2000	0.1900	0.1950	208,300	+0.01(+2.63%)
Aug 21, 2023	0.1950	0.1950	0.1900	0.1900	196,781	+0.00(+0.00%)
Aug 18, 2023	0.2100	0.2100	0.1900	0.1900	137,500	-0.02(-9.52%)
Aug 17, 2023	0.2150	0.2150	0.2050	0.2100	278,385	+0.00(+0.00%)
Aug 16, 2023	0.1950	0.2100	0.1900	0.2100	51,569	+0.02(+10.53%)
Aug 15, 2023	0.1900	0.1900	0.1900	0.1900	5,814	-0.01(-2.56%)
Aug 14, 2023	0.2100	0.2200	0.1900	0.1950	213,125	-0.01(-2.50%)
Aug 11, 2023	0.1900	0.2000	0.1900	0.2000	404,000	+0.01(+5.26%)
Aug 10, 2023	0.1850	0.1900	0.1850	0.1900	110,000	+0.01(+2.70%)
Aug 09, 2023	0.1850	0.1850	0.1850	0.1850	63,035	+0.00(+0.00%)
Aug 08, 2023	0.1950	0.1950	0.1850	0.1850	297,603	-0.03(-13.95%)
Aug 04, 2023				0.2150	0	+0.01(+7.50%)
Aug 03, 2023	0.1900	0.2050	0.1900	0.2000	385,713	+0.02(+8.11%)
Aug 02, 2023	0.1750	0.1850	0.1750	0.1850	181,150	-0.01(-2.63%)
Aug 01, 2023	0.1450	0.1900	0.1450	0.1900	336,524	+0.05(+40.74%)
Jul 31, 2023	0.1300	0.1350	0.1300	0.1350	21,500	+0.00(+0.00%)
Jul 28, 2023	0.1350	0.1350	0.1300	0.1350	100,450	-0.01(-3.57%)
Jul 27, 2023	0.1400	0.1550	0.1200	0.1400	376,368	+0.01(+7.69%)
Jul 26, 2023	0.1450	0.1450	0.1300	0.1300	158,000	-0.01(-7.14%)
Jul 25, 2023	0.1600	0.1600	0.1400	0.1400	211,447	-0.01(-6.67%)
Jul 24, 2023	0.1400	0.1500	0.1350	0.1500	687,515	+0.03(+25.00%)
Jul 21, 2023	0.1350	0.1350	0.1150	0.1200	60,000	-0.01(-7.69%)
Jul 20, 2023	0.1150	0.1300	0.1100	0.1300	139,750	+0.00(+0.00%)
Jul 19, 2023	0.1500	0.1500	0.1050	0.1300	283,000	-0.01(-7.14%)
Jul 18, 2023	0.1200	0.1950	0.1200	0.1400	858,891	+0.01(+7.69%)
Jul 17, 2023	0.0750	0.1300	0.0750	0.1300	520,846	+0.09(+188.89%)
Jul 14, 2023	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+12.50%)
Jul 12, 2023				0.0400	0	+0.00(+14.29%)
Jul 10, 2023				0.0350	0	-0.00(-12.50%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 04, 2023				0.0400	0	+0.01(+33.33%)
Jun 29, 2023				0.0300	0	-0.01(-14.29%)
Jun 19, 2023				0.0350	0	+0.00(+0.00%)
Jun 12, 2023				0.0350	200	+0.00(+0.00%)
Jun 09, 2023	0.0400	0.0400	0.0350	0.0350	25,150	-0.00(-12.50%)
Jun 08, 2023	0.0400	0.0400	0.0400	0.0400	49,360	+0.00(+0.00%)
Jun 07, 2023	0.0400	0.0400	0.0400	0.0400	44,375	+0.00(+0.00%)
Jun 06, 2023	0.0400	0.0400	0.0400	0.0400	47,523	+0.00(+14.29%)
May 30, 2023				0.0350	0	+0.00(+0.00%)
May 25, 2023				0.0350	0	-0.00(-12.50%)
May 17, 2023				0.0400	0	+0.00(+0.00%)
May 16, 2023	0.0400	0.0400	0.0400	0.0400	5,500	-0.02(-33.33%)
May 10, 2023				0.0600	0	+0.00(+9.09%)
May 05, 2023				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.