CI Global Longevity Economy Fund ETF (TSX: LONG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 34.80 | 0 | -0.51(-1.44%) | |||
| Mar 27, 2024 | 35.31 | 0 | +0.18(+0.51%) | |||
| Mar 12, 2024 | 35.13 | 54 | +3.34(+10.51%) | |||
| Feb 01, 2024 | 31.79 | 0 | +1.13(+3.69%) | |||
| Jan 03, 2024 | 30.66 | 0 | -0.16(-0.52%) | |||
| Dec 14, 2023 | 30.82 | 0 | +0.63(+2.09%) | |||
| Dec 06, 2023 | 30.19 | 0 | +0.99(+3.39%) | |||
| Sep 14, 2023 | 29.20 | 0 | +0.79(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.