Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2023				0.1800	0	+0.01(+2.86%)
Jul 28, 2023				0.1750	0	-0.03(-12.50%)
Jul 27, 2023	0.1800	0.2000	0.1800	0.2000	25,500	+0.04(+25.00%)
Jul 26, 2023	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-8.57%)
Jul 25, 2023	0.1750	0.1750	0.1750	0.1750	704	+0.01(+6.06%)
Jul 24, 2023	0.1650	0.1650	0.1650	0.1650	1,501	+0.01(+3.13%)
Jul 20, 2023				0.1600	200	-0.02(-11.11%)
Jul 18, 2023				0.1800	0	+0.02(+12.50%)
Jul 12, 2023				0.1600	111	+0.00(+0.00%)
Jul 11, 2023	0.1400	0.1600	0.1400	0.1600	10,000	+0.01(+6.67%)
Jul 10, 2023	0.1450	0.1500	0.1450	0.1500	8,100	+0.03(+25.00%)
Jul 07, 2023	0.1200	0.1200	0.1200	0.1200	2,000	-0.02(-17.24%)
Jul 06, 2023	0.1450	0.1450	0.1450	0.1450	2,504	+0.02(+20.83%)
Jun 27, 2023				0.1200	0	-0.02(-11.11%)
Jun 26, 2023	0.1300	0.1500	0.1300	0.1350	20,000	+0.03(+22.73%)
Jun 23, 2023	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jun 22, 2023	0.1300	0.1300	0.1050	0.1100	10,000	+0.00(+0.00%)
Jun 21, 2023	0.1100	0.1150	0.1100	0.1100	10,050	-0.02(-15.38%)
Jun 15, 2023				0.1300	0	+0.00(+0.00%)
Jun 13, 2023				0.1300	28	-0.02(-13.33%)
Jun 05, 2023				0.1500	0	-0.08(-33.33%)
Jun 02, 2023	0.2250	0.2250	0.2250	0.2250	4,240	+0.05(+25.00%)
Jun 01, 2023	0.1800	0.1800	0.1800	0.1800	5,200	+0.03(+20.00%)
May 31, 2023	0.1300	0.1500	0.1300	0.1500	8,871	+0.04(+36.36%)
May 30, 2023	0.1050	0.1100	0.1050	0.1100	100,500	+0.01(+4.76%)
May 29, 2023	0.1050	0.1050	0.1050	0.1050	13,025	+0.01(+16.67%)
May 25, 2023				0.0900	0	-0.01(-5.26%)
May 23, 2023				0.0950	0	+0.01(+5.56%)
May 19, 2023				0.0900	0	+0.01(+12.50%)
May 17, 2023				0.0800	0	+0.02(+33.33%)
May 16, 2023	0.1050	0.1050	0.0550	0.0600	595,000	-0.04(-42.86%)
May 15, 2023	0.1000	0.1050	0.1000	0.1050	21,000	+0.02(+23.53%)
May 12, 2023	0.0800	0.0850	0.0800	0.0850	105,000	+0.01(+6.25%)
May 11, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
May 10, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
May 08, 2023				0.0650	0	+0.01(+8.33%)
May 03, 2023				0.0600	560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.