Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0.2711 | 0 | -0.01(-3.18%) | |||
| May 03, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.01(-3.01%) |
| May 02, 2024 | 0.2931 | 0.2931 | 0.2887 | 0.2887 | 1,800 | -0.01(-4.63%) |
| Apr 17, 2024 | 0.3027 | 0 | -0.02(-5.38%) | |||
| Apr 10, 2024 | 0.3199 | 0 | +0.03(+9.44%) | |||
| Apr 08, 2024 | 0.2923 | 0 | +0.02(+8.10%) | |||
| Mar 25, 2024 | 0.2704 | 0 | -0.01(-2.80%) | |||
| Mar 22, 2024 | 0.2427 | 0.2782 | 0.2427 | 0.2782 | 5,000 | +0.05(+20.96%) |
| Mar 18, 2024 | 0.2300 | 0 | -0.01(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.