Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.13	40.15	40.07	40.15	3,928	+0.28(+0.71%)
Apr 25, 2024	39.81	39.86	39.81	39.86	684	-0.12(-0.29%)
Apr 24, 2024	39.98	39.98	39.97	39.98	637	-0.03(-0.07%)
Apr 23, 2024	40.02	40.10	40.01	40.01	2,766	+0.35(+0.88%)
Apr 22, 2024	39.55	39.78	39.55	39.66	1,584	+0.01(+0.02%)
Apr 19, 2024	39.61	39.65	39.50	39.65	938	+0.32(+0.82%)
Apr 18, 2024	39.54	39.73	39.31	39.33	2,504	-0.42(-1.05%)
Apr 17, 2024	39.86	39.86	39.63	39.75	6,419	-0.08(-0.20%)
Apr 16, 2024	39.95	39.95	39.77	39.83	2,577	-0.16(-0.39%)
Apr 15, 2024	40.42	40.42	39.90	39.98	4,479	-0.47(-1.15%)
Apr 12, 2024	40.55	40.55	40.26	40.45	11,250	-0.65(-1.58%)
Apr 11, 2024	40.51	41.10	40.51	41.10	1,781	+0.29(+0.70%)
Apr 10, 2024	40.61	40.81	40.53	40.81	2,319	-0.37(-0.90%)
Apr 09, 2024	40.83	41.18	40.74	41.18	3,034	+0.22(+0.55%)
Apr 08, 2024	40.97	41.03	40.91	40.96	2,277	+0.08(+0.20%)
Apr 05, 2024	40.98	40.98	40.83	40.88	3,021	+0.15(+0.37%)
Apr 04, 2024	40.85	40.88	40.73	40.73	1,403	-0.32(-0.77%)
Apr 03, 2024	40.98	41.05	40.87	41.05	3,423	-0.02(-0.05%)
Apr 02, 2024	40.80	41.06	40.80	41.06	4,482	+0.12(+0.31%)
Apr 01, 2024	41.18	41.18	40.86	40.94	2,207	-0.27(-0.66%)
Mar 28, 2024	41.32	41.32	41.09	41.21	6,480	+0.03(+0.08%)
Mar 27, 2024	41.08	41.18	40.97	41.18	6,064	+0.15(+0.36%)
Mar 26, 2024	41.03	41.14	40.99	41.03	3,226	-0.00(-0.01%)
Mar 25, 2024	41.07	41.07	41.03	41.03	1,502	-0.07(-0.17%)
Mar 22, 2024	41.12	41.12	41.08	41.10	1,827	-0.03(-0.08%)
Mar 21, 2024	41.19	41.27	41.11	41.13	1,442	+0.16(+0.40%)
Mar 20, 2024	40.82	40.97	40.82	40.97	838	+0.27(+0.68%)
Mar 19, 2024	40.58	40.73	40.58	40.70	1,165	+0.03(+0.07%)
Mar 18, 2024	40.69	40.69	40.58	40.66	576	+0.20(+0.51%)
Mar 15, 2024	40.35	40.56	40.35	40.46	10,070	-0.13(-0.33%)
Mar 14, 2024	40.58	40.74	40.58	40.59	1,546	-0.20(-0.48%)
Mar 13, 2024	40.78	40.81	40.78	40.79	1,291	+0.05(+0.11%)
Mar 12, 2024	40.77	40.86	40.74	40.74	3,239	+0.20(+0.48%)
Mar 11, 2024	40.53	40.60	40.53	40.55	886	-0.15(-0.36%)
Mar 08, 2024	40.84	40.84	40.69	40.70	6,508	+0.04(+0.09%)
Mar 07, 2024	40.53	40.77	40.53	40.66	1,720	+0.20(+0.51%)
Mar 06, 2024	40.50	40.50	40.45	40.45	1,040	+0.21(+0.52%)
Mar 05, 2024	40.29	40.33	40.19	40.24	2,915	-0.23(-0.57%)
Mar 04, 2024	40.22	40.53	40.22	40.47	1,990	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.