Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.09	41.23	40.58	41.08	1,754,622	-0.70(-1.68%)
Apr 25, 2024	42.12	42.32	41.58	41.78	2,131,281	+0.93(+2.28%)
Apr 24, 2024	40.56	41.37	40.51	40.85	1,867,114	+0.87(+2.18%)
Apr 23, 2024	40.34	40.56	39.24	39.98	2,297,412	+0.06(+0.15%)
Apr 22, 2024	40.37	40.42	39.78	39.92	1,924,570	+0.18(+0.45%)
Apr 19, 2024	39.36	40.05	39.36	39.74	1,932,787	-0.39(-0.97%)
Apr 18, 2024	39.54	40.43	39.54	40.13	2,091,937	+0.67(+1.70%)
Apr 17, 2024	40.01	40.58	39.33	39.46	3,505,652	-1.30(-3.19%)
Apr 16, 2024	41.12	41.48	40.43	40.76	3,541,607	+0.80(+2.00%)
Apr 15, 2024	39.53	40.43	39.52	39.96	3,669,825	+1.77(+4.63%)
Apr 12, 2024	37.75	38.19	37.32	38.19	2,511,885	-0.54(-1.39%)
Apr 11, 2024	38.05	39.14	37.96	38.73	3,266,231	+0.56(+1.47%)
Apr 10, 2024	37.04	38.38	36.93	38.17	4,384,658	+2.34(+6.53%)
Apr 09, 2024	36.29	36.30	35.70	35.83	2,112,798	-0.99(-2.69%)
Apr 08, 2024	37.06	37.13	36.59	36.82	2,596,466	+0.01(+0.03%)
Apr 05, 2024	36.44	36.81	35.90	36.81	2,864,775	+1.47(+4.16%)
Apr 04, 2024	35.31	36.04	35.23	35.34	2,463,645	-0.67(-1.86%)
Apr 03, 2024	36.90	37.14	35.98	36.01	2,367,074	+0.08(+0.22%)
Apr 02, 2024	36.53	36.77	35.80	35.93	2,808,594	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.