Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	4.330	4.390	4.330	4.380	281,299	+0.04(+0.92%)
Apr 30, 2024	4.370	4.370	4.323	4.340	231,827	-0.05(-1.14%)
Apr 29, 2024	4.350	4.390	4.345	4.390	258,275	+0.04(+0.92%)
Apr 26, 2024	4.280	4.350	4.280	4.350	259,895	+0.06(+1.52%)
Apr 25, 2024	4.330	4.330	4.280	4.285	234,873	-0.05(-1.27%)
Apr 24, 2024	4.340	4.360	4.330	4.340	181,156	+0.00(+0.00%)
Apr 23, 2024	4.340	4.360	4.325	4.340	300,893	-0.01(-0.23%)
Apr 22, 2024	4.350	4.355	4.325	4.350	253,901	+0.03(+0.67%)
Apr 19, 2024	4.341	4.361	4.321	4.321	260,725	-0.01(-0.23%)
Apr 18, 2024	4.321	4.346	4.321	4.331	155,107	+0.02(+0.46%)
Apr 17, 2024	4.252	4.321	4.247	4.311	215,226	+0.07(+1.63%)
Apr 16, 2024	4.192	4.242	4.163	4.242	404,075	+0.06(+1.42%)
Apr 15, 2024	4.291	4.311	4.153	4.183	674,349	-0.10(-2.31%)
Apr 12, 2024	4.351	4.365	4.262	4.281	537,882	-0.07(-1.59%)
Apr 11, 2024	4.400	4.400	4.351	4.351	353,326	-0.03(-0.68%)
Apr 10, 2024	4.410	4.410	4.361	4.380	201,917	-0.02(-0.45%)
Apr 09, 2024	4.410	4.420	4.390	4.400	166,343	-0.01(-0.22%)
Apr 08, 2024	4.410	4.410	4.390	4.410	423,329	+0.05(+1.13%)
Apr 05, 2024	4.361	4.380	4.351	4.361	295,693	+0.00(+0.00%)
Apr 04, 2024	4.380	4.400	4.341	4.361	337,653	-0.02(-0.45%)
Apr 03, 2024	4.410	4.410	4.380	4.380	296,553	-0.03(-0.67%)
Apr 02, 2024	4.370	4.410	4.370	4.410	363,935	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.