Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	52.02	52.10	51.80	51.92	68,941	+0.09(+0.17%)
May 09, 2024	51.53	51.83	51.43	51.83	95,843	+0.41(+0.80%)
May 08, 2024	51.34	51.50	51.34	51.42	33,238	-0.11(-0.21%)
May 07, 2024	51.58	51.64	51.44	51.53	29,548	+0.04(+0.08%)
May 06, 2024	51.04	51.49	51.04	51.49	40,858	+0.69(+1.36%)
May 03, 2024	50.83	50.85	50.53	50.80	46,916	+0.51(+1.01%)
May 02, 2024	49.89	50.30	49.86	50.29	148,832	+0.43(+0.86%)
May 01, 2024	49.81	50.56	49.72	49.86	70,058	-0.17(-0.34%)
Apr 30, 2024	50.70	50.73	50.02	50.03	33,693	-0.82(-1.61%)
Apr 29, 2024	50.85	50.89	50.54	50.85	21,948	+0.10(+0.19%)
Apr 26, 2024	50.63	50.92	50.59	50.75	56,201	+0.32(+0.63%)
Apr 25, 2024	49.88	50.55	49.79	50.44	19,513	-0.18(-0.37%)
Apr 24, 2024	50.87	50.87	50.30	50.62	19,955	-0.09(-0.18%)
Apr 23, 2024	50.32	50.76	50.30	50.71	54,757	+0.91(+1.83%)
Apr 22, 2024	49.73	50.20	49.45	49.80	47,271	+0.33(+0.67%)
Apr 19, 2024	49.87	50.00	49.29	49.47	47,440	-0.46(-0.92%)
Apr 18, 2024	50.27	50.49	49.80	49.93	37,144	-0.20(-0.40%)
Apr 17, 2024	50.76	50.76	49.94	50.13	48,176	-0.41(-0.81%)
Apr 16, 2024	50.63	50.69	50.29	50.54	66,206	+0.05(+0.10%)
Apr 15, 2024	51.70	51.70	50.38	50.49	32,024	-0.74(-1.44%)
Apr 12, 2024	51.56	51.62	51.03	51.23	34,712	-0.69(-1.33%)
Apr 11, 2024	51.77	52.10	51.53	51.92	41,850	+0.27(+0.52%)
Apr 10, 2024	51.50	51.85	51.50	51.65	50,408	-0.46(-0.88%)
Apr 09, 2024	52.52	52.52	51.76	52.11	47,525	-0.25(-0.48%)
Apr 08, 2024	52.44	52.51	52.26	52.36	33,357	-0.08(-0.15%)
Apr 05, 2024	51.76	52.54	51.76	52.44	33,543	+0.78(+1.51%)
Apr 04, 2024	52.74	52.83	51.60	51.66	31,660	-0.75(-1.43%)
Apr 03, 2024	52.03	52.53	52.03	52.41	40,460	+0.26(+0.50%)
Apr 02, 2024	52.02	52.19	51.88	52.15	49,924	-0.41(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.