Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.92	52.95	52.00	52.14	148,987	-0.78(-1.47%)
Apr 25, 2024	53.36	54.53	52.12	52.92	219,128	+1.83(+3.58%)
Apr 24, 2024	50.64	51.18	50.38	51.09	130,740	+0.34(+0.67%)
Apr 23, 2024	50.49	51.00	50.40	50.75	128,401	+0.40(+0.79%)
Apr 22, 2024	50.56	50.78	50.29	50.35	143,978	-0.04(-0.08%)
Apr 19, 2024	48.76	50.44	48.76	50.39	152,443	+1.39(+2.84%)
Apr 18, 2024	48.46	49.14	48.46	49.00	147,559	+0.50(+1.03%)
Apr 17, 2024	48.97	49.06	48.27	48.50	82,546	-0.03(-0.06%)
Apr 16, 2024	48.60	48.87	48.15	48.53	102,613	-0.17(-0.35%)
Apr 15, 2024	48.42	49.33	48.42	48.70	127,498	+0.19(+0.39%)
Apr 12, 2024	48.92	49.42	48.41	48.51	69,577	-0.66(-1.34%)
Apr 11, 2024	49.27	49.27	48.48	49.17	127,922	+0.27(+0.55%)
Apr 10, 2024	48.88	49.06	48.22	48.90	212,028	-0.90(-1.81%)
Apr 09, 2024	50.04	50.32	49.80	49.80	87,154	-0.22(-0.44%)
Apr 08, 2024	50.00	50.50	49.92	50.02	99,714	-0.02(-0.04%)
Apr 05, 2024	50.20	50.65	49.96	50.04	107,222	-0.42(-0.83%)
Apr 04, 2024	49.76	51.12	49.76	50.46	188,423	+1.23(+2.50%)
Apr 03, 2024	49.10	49.68	49.10	49.23	186,269	+0.10(+0.20%)
Apr 02, 2024	49.85	49.93	49.04	49.13	165,659	-0.99(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.