Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.20	19.20	18.30	18.61	54,804	-0.61(-3.17%)
Apr 29, 2024	18.20	19.80	18.20	19.22	120,550	+0.98(+5.37%)
Apr 26, 2024	17.83	18.50	17.64	18.24	73,119	+0.58(+3.28%)
Apr 25, 2024	17.98	18.25	17.01	17.66	97,020	+0.07(+0.40%)
Apr 24, 2024	16.26	17.73	16.26	17.59	47,822	+1.18(+7.19%)
Apr 23, 2024	15.85	16.97	15.85	16.41	21,248	+0.65(+4.12%)
Apr 22, 2024	16.00	16.20	15.25	15.76	28,669	-0.01(-0.06%)
Apr 19, 2024	16.79	16.91	15.47	15.77	106,833	-1.22(-7.18%)
Apr 18, 2024	17.44	17.94	16.87	16.99	41,628	-0.45(-2.58%)
Apr 17, 2024	18.60	18.75	16.70	17.44	156,507	-0.84(-4.60%)
Apr 16, 2024	15.97	18.66	15.87	18.28	224,998	+2.28(+14.25%)
Apr 15, 2024	16.00	16.49	15.31	16.00	130,426	+0.01(+0.06%)
Apr 12, 2024	15.65	16.00	15.52	15.99	70,283	+0.14(+0.88%)
Apr 11, 2024	15.03	16.09	15.00	15.85	68,042	+0.57(+3.73%)
Apr 10, 2024	15.88	15.88	15.00	15.28	83,478	-0.63(-3.96%)
Apr 09, 2024	14.88	16.24	14.88	15.91	70,822	+0.91(+6.07%)
Apr 08, 2024	15.00	15.32	14.55	15.00	54,141	-0.11(-0.73%)
Apr 05, 2024	15.36	15.54	14.91	15.11	37,692	-0.20(-1.31%)
Apr 04, 2024	15.23	15.62	15.11	15.31	42,093	+0.35(+2.34%)
Apr 03, 2024	14.80	15.21	14.00	14.96	44,047	+0.96(+6.86%)
Apr 02, 2024	13.95	14.15	13.57	14.00	153,568	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.