Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1605	0.1610	0.1515	0.1517	8,096,294	-0.01(-5.31%)
Apr 25, 2024	0.1698	0.1699	0.1580	0.1602	10,066,210	-0.02(-10.50%)
Apr 24, 2024	0.1624	0.1887	0.1555	0.1790	14,227,578	+0.02(+9.28%)
Apr 23, 2024	0.1550	0.1750	0.1530	0.1638	9,101,560	+0.01(+3.34%)
Apr 22, 2024	0.1650	0.1650	0.1530	0.1585	11,518,422	-0.01(-6.71%)
Apr 19, 2024	0.1720	0.1725	0.1650	0.1699	7,465,306	-0.01(-3.58%)
Apr 18, 2024	0.1770	0.1830	0.1656	0.1762	12,662,748	+0.01(+9.31%)
Apr 17, 2024	0.1800	0.1799	0.1598	0.1612	8,942,720	-0.01(-8.15%)
Apr 16, 2024	0.1808	0.1855	0.1720	0.1755	6,290,600	-0.00(-2.50%)
Apr 15, 2024	0.1822	0.1870	0.1750	0.1800	6,678,454	-0.00(-2.60%)
Apr 12, 2024	0.1886	0.1886	0.1711	0.1848	14,335,618	-0.01(-5.95%)
Apr 11, 2024	0.2070	0.2300	0.1911	0.1965	84,456,000	+0.01(+7.97%)
Apr 10, 2024	0.1976	0.2100	0.1750	0.1820	19,471,876	+0.01(+4.30%)
Apr 09, 2024	0.2050	0.2142	0.1660	0.1745	9,998,841	-0.03(-15.17%)
Apr 08, 2024	0.2379	0.2380	0.2005	0.2057	7,830,315	-0.03(-13.82%)
Apr 05, 2024	0.2489	0.2566	0.2335	0.2387	4,935,775	-0.01(-5.05%)
Apr 04, 2024	0.2523	0.2679	0.2410	0.2514	6,317,699	-0.00(-1.80%)
Apr 03, 2024	0.2520	0.2574	0.2440	0.2560	7,596,562	-0.01(-3.29%)
Apr 02, 2024	0.2566	0.2849	0.2350	0.2647	14,708,062	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.