Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	30.55	31.72	30.38	31.25	201,960	+0.84(+2.76%)
Apr 30, 2024	30.74	31.00	30.23	30.41	142,849	-0.62(-2.00%)
Apr 29, 2024	31.48	31.74	30.98	31.03	122,324	-0.49(-1.55%)
Apr 26, 2024	31.68	31.99	31.40	31.52	179,263	-0.03(-0.10%)
Apr 25, 2024	33.81	33.81	31.45	31.55	256,236	-2.95(-8.55%)
Apr 24, 2024	33.61	34.60	33.61	34.50	147,427	+0.39(+1.14%)
Apr 23, 2024	33.29	34.45	33.20	34.11	140,221	+0.89(+2.68%)
Apr 22, 2024	32.65	33.49	32.41	33.22	107,876	+0.91(+2.82%)
Apr 19, 2024	31.07	32.36	31.07	32.31	155,237	+1.05(+3.36%)
Apr 18, 2024	31.00	31.55	30.83	31.26	168,090	+0.28(+0.90%)
Apr 17, 2024	31.68	31.68	30.87	30.98	157,564	-0.26(-0.83%)
Apr 16, 2024	31.48	31.70	31.10	31.24	124,649	-0.56(-1.76%)
Apr 15, 2024	32.27	32.58	31.39	31.80	117,842	-0.20(-0.62%)
Apr 12, 2024	32.40	32.68	31.85	32.00	181,163	-0.68(-2.08%)
Apr 11, 2024	32.78	32.82	32.21	32.68	130,804	-0.06(-0.18%)
Apr 10, 2024	33.52	33.76	32.17	32.74	198,338	-1.77(-5.13%)
Apr 09, 2024	34.44	35.04	34.34	34.51	78,314	+0.11(+0.32%)
Apr 08, 2024	34.35	34.59	34.10	34.40	95,882	+0.36(+1.06%)
Apr 05, 2024	34.12	34.50	33.89	34.04	82,981	-0.16(-0.47%)
Apr 04, 2024	34.25	34.85	34.17	34.20	107,328	+0.24(+0.71%)
Apr 03, 2024	33.94	34.36	33.94	33.96	93,949	-0.32(-0.93%)
Apr 02, 2024	34.81	35.08	34.08	34.28	149,791	-1.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.