Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.70	18.95	18.20	18.47	36,562	-0.04(-0.22%)
Apr 25, 2024	18.75	18.84	18.45	18.51	23,116	-0.45(-2.37%)
Apr 24, 2024	19.18	19.18	18.73	18.96	16,096	+0.03(+0.16%)
Apr 23, 2024	19.22	19.22	18.84	18.93	11,587	+0.08(+0.42%)
Apr 22, 2024	19.00	19.26	18.85	18.85	31,905	-0.19(-1.00%)
Apr 19, 2024	19.14	19.19	19.01	19.04	25,486	-0.27(-1.40%)
Apr 18, 2024	19.28	19.49	18.97	19.31	49,835	-0.01(-0.05%)
Apr 17, 2024	19.64	19.64	19.17	19.32	24,125	-0.46(-2.33%)
Apr 16, 2024	19.51	19.78	19.15	19.78	22,166	+0.42(+2.17%)
Apr 15, 2024	19.25	19.62	19.02	19.36	29,604	+0.10(+0.52%)
Apr 12, 2024	19.19	19.42	19.09	19.26	16,731	+0.03(+0.16%)
Apr 11, 2024	19.15	19.26	19.05	19.23	28,746	+0.01(+0.05%)
Apr 10, 2024	19.20	19.25	19.01	19.22	28,566	-0.09(-0.47%)
Apr 09, 2024	19.15	19.45	19.10	19.31	25,419	+0.16(+0.84%)
Apr 08, 2024	19.25	19.35	19.01	19.15	41,363	-0.12(-0.62%)
Apr 05, 2024	19.00	19.28	18.99	19.27	29,092	+0.40(+2.12%)
Apr 04, 2024	20.02	20.18	18.87	18.87	34,798	-1.24(-6.17%)
Apr 03, 2024	20.35	20.49	20.10	20.11	20,287	-0.24(-1.18%)
Apr 02, 2024	19.83	20.35	19.83	20.35	17,715	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.