Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.08	22.37	22.04	22.25	145,254	+0.27(+1.23%)
Apr 25, 2024	22.04	22.12	21.90	21.98	346,873	-0.18(-0.81%)
Apr 24, 2024	22.25	22.25	21.98	22.16	420,342	-0.20(-0.89%)
Apr 23, 2024	21.92	22.39	21.87	22.36	280,539	+0.39(+1.78%)
Apr 22, 2024	21.86	22.06	21.79	21.97	142,745	+0.18(+0.83%)
Apr 19, 2024	21.46	21.83	21.43	21.79	181,932	+0.28(+1.30%)
Apr 18, 2024	21.46	21.64	21.31	21.51	303,254	+0.18(+0.84%)
Apr 17, 2024	21.35	21.50	21.27	21.33	425,473	+0.11(+0.52%)
Apr 16, 2024	21.39	21.39	21.09	21.22	329,442	-0.23(-1.07%)
Apr 15, 2024	21.86	21.98	21.28	21.45	435,474	-0.31(-1.42%)
Apr 12, 2024	21.94	22.03	21.75	21.76	241,405	-0.27(-1.23%)
Apr 11, 2024	21.89	22.05	21.68	22.03	398,861	+0.24(+1.10%)
Apr 10, 2024	22.36	22.52	21.61	21.79	664,953	-1.09(-4.76%)
Apr 09, 2024	22.68	22.88	22.62	22.88	162,731	+0.21(+0.93%)
Apr 08, 2024	22.63	22.74	22.53	22.67	219,516	+0.12(+0.53%)
Apr 05, 2024	22.48	22.64	22.35	22.55	139,496	+0.00(+0.00%)
Apr 04, 2024	22.80	22.98	22.51	22.55	200,544	-0.11(-0.49%)
Apr 03, 2024	22.50	22.70	22.44	22.66	222,955	+0.06(+0.27%)
Apr 02, 2024	22.75	22.84	22.55	22.60	430,333	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.