Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.090	2.110	2.080	2.100	316,585	+0.01(+0.48%)
May 16, 2024	2.090	2.160	2.050	2.090	295,020	+0.00(+0.00%)
May 15, 2024	2.100	2.170	2.075	2.090	449,724	+0.00(+0.00%)
May 14, 2024	2.230	2.260	2.050	2.090	409,528	-0.07(-3.24%)
May 13, 2024	2.180	2.220	2.130	2.160	621,029	-0.02(-0.92%)
May 10, 2024	2.190	2.210	2.180	2.180	217,108	-0.01(-0.46%)
May 09, 2024	2.180	2.260	2.175	2.190	415,200	+0.03(+1.39%)
May 08, 2024	2.260	2.290	2.160	2.160	299,831	-0.09(-4.00%)
May 07, 2024	2.280	2.400	2.250	2.250	219,115	+0.00(+0.00%)
May 06, 2024	2.340	2.370	2.250	2.250	384,382	-0.09(-3.85%)
May 03, 2024	2.350	2.480	2.300	2.340	255,251	+0.02(+0.86%)
May 02, 2024	2.410	2.410	2.300	2.320	167,488	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.