Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.67	63.95	62.32	62.44	1,830,925	-1.40(-2.19%)
Jan 30, 2024	63.60	64.01	63.41	63.84	1,360,670	+0.00(+0.00%)
Jan 29, 2024	62.94	63.99	62.94	63.84	1,828,204	+0.96(+1.53%)
Jan 26, 2024	62.39	63.14	62.27	62.88	973,358	+0.98(+1.58%)
Jan 25, 2024	61.62	62.03	61.11	61.90	1,532,576	+0.60(+0.98%)
Jan 24, 2024	62.44	62.55	61.19	61.30	1,359,566	-0.81(-1.30%)
Jan 23, 2024	63.78	64.07	61.99	62.11	1,481,119	-1.43(-2.25%)
Jan 22, 2024	65.00	65.17	63.35	63.54	1,446,737	-1.28(-1.97%)
Jan 19, 2024	64.25	64.86	63.68	64.82	952,620	+0.75(+1.17%)
Jan 18, 2024	63.36	64.12	62.44	64.07	1,332,847	+0.98(+1.55%)
Jan 17, 2024	62.79	63.69	62.02	63.09	1,385,935	+0.22(+0.35%)
Jan 16, 2024	62.65	63.03	62.22	62.87	1,138,796	-0.33(-0.52%)
Jan 12, 2024	63.90	64.00	62.60	63.20	951,861	-0.42(-0.66%)
Jan 11, 2024	63.04	63.64	62.45	63.62	816,599	+0.66(+1.05%)
Jan 10, 2024	62.76	63.10	62.40	62.96	887,281	+0.42(+0.67%)
Jan 09, 2024	62.49	62.82	62.16	62.54	1,100,069	-0.33(-0.52%)
Jan 08, 2024	60.99	63.10	60.94	62.87	2,156,038	+2.47(+4.09%)
Jan 05, 2024	60.33	61.13	60.16	60.40	1,086,670	+0.07(+0.12%)
Jan 04, 2024	60.59	61.41	60.27	60.33	1,155,488	-0.62(-1.02%)
Jan 03, 2024	61.47	61.49	60.83	60.95	1,288,795	-1.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.