Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.57	99.57	98.08	98.16	25,988	-0.93(-0.94%)
Jan 30, 2024	99.30	99.42	98.86	99.09	30,105	+0.07(+0.07%)
Jan 29, 2024	97.76	99.11	97.76	99.02	26,107	+1.19(+1.22%)
Jan 26, 2024	97.57	97.89	97.32	97.83	14,895	+0.65(+0.67%)
Jan 25, 2024	96.30	97.39	96.02	97.18	41,197	+1.02(+1.06%)
Jan 24, 2024	97.20	97.21	96.16	96.16	34,621	-0.18(-0.19%)
Jan 23, 2024	95.95	96.45	95.56	96.34	17,062	-0.66(-0.68%)
Jan 22, 2024	96.65	97.11	96.65	97.00	24,748	-0.23(-0.23%)
Jan 19, 2024	96.22	97.25	96.07	97.23	21,292	+0.12(+0.12%)
Jan 18, 2024	96.64	97.37	96.64	97.11	24,352	+1.79(+1.88%)
Jan 17, 2024	95.16	95.42	94.55	95.32	21,531	-0.36(-0.38%)
Jan 16, 2024	95.69	96.18	95.47	95.68	68,057	-5.47(-5.41%)
Jan 12, 2024	101.53	101.67	100.87	101.15	21,395	+0.15(+0.15%)
Jan 11, 2024	101.32	101.32	99.69	101.00	25,432	-0.11(-0.11%)
Jan 10, 2024	100.43	101.37	100.40	101.11	15,578	+0.96(+0.96%)
Jan 09, 2024	100.11	100.61	100.07	100.15	22,066	-1.28(-1.26%)
Jan 08, 2024	101.34	101.66	100.94	101.43	21,298	+2.29(+2.31%)
Jan 05, 2024	98.47	99.81	98.47	99.14	16,642	+1.50(+1.54%)
Jan 04, 2024	97.57	97.89	97.57	97.64	18,083	-0.29(-0.30%)
Jan 03, 2024	97.21	98.11	97.15	97.93	20,051	-1.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.