Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.29	10.33	9.950	9.990	88,100	-0.07(-0.70%)
Jan 30, 2024	10.38	10.38	9.940	10.06	73,225	-0.57(-5.36%)
Jan 29, 2024	10.57	10.70	10.55	10.63	22,685	+0.05(+0.47%)
Jan 26, 2024	10.59	10.70	10.47	10.58	75,982	+0.05(+0.47%)
Jan 25, 2024	10.63	10.77	10.53	10.53	33,087	+0.10(+0.96%)
Jan 24, 2024	10.38	10.65	10.28	10.43	51,173	+0.05(+0.48%)
Jan 23, 2024	10.49	10.51	10.37	10.38	58,558	-0.33(-3.08%)
Jan 22, 2024	10.75	10.80	10.54	10.71	79,010	-0.11(-1.02%)
Jan 19, 2024	10.83	10.85	10.67	10.82	37,915	+0.12(+1.12%)
Jan 18, 2024	10.64	10.86	10.58	10.70	108,162	+0.28(+2.69%)
Jan 17, 2024	10.42	10.51	10.23	10.42	79,584	+0.19(+1.86%)
Jan 16, 2024	9.930	10.44	9.890	10.23	131,745	+0.61(+6.34%)
Jan 12, 2024	9.830	9.950	9.620	9.620	69,200	-0.14(-1.43%)
Jan 11, 2024	9.420	9.780	9.390	9.760	80,832	+0.28(+2.95%)
Jan 10, 2024	9.440	9.530	9.380	9.480	81,278	-0.08(-0.84%)
Jan 09, 2024	9.500	9.650	9.475	9.560	59,740	-0.11(-1.14%)
Jan 08, 2024	9.600	9.740	9.520	9.670	81,493	-0.16(-1.63%)
Jan 05, 2024	9.940	10.02	9.780	9.830	52,180	-0.07(-0.71%)
Jan 04, 2024	9.720	9.940	9.720	9.900	38,399	+0.23(+2.38%)
Jan 03, 2024	9.820	9.972	9.670	9.670	71,269	-0.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.