Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.12	44.58	43.76	44.11	1,993,223	+0.54(+1.23%)
Feb 28, 2024	43.59	44.01	43.49	43.57	1,915,476	-0.31(-0.70%)
Feb 27, 2024	43.61	43.97	43.54	43.88	1,800,933	+0.48(+1.10%)
Feb 26, 2024	43.55	44.03	43.19	43.41	1,764,644	-0.38(-0.86%)
Feb 23, 2024	43.77	44.11	43.48	43.78	2,856,782	+0.03(+0.07%)
Feb 22, 2024	43.75	44.10	43.48	43.75	2,551,101	+0.10(+0.23%)
Feb 21, 2024	43.63	43.79	43.29	43.65	1,689,486	-0.19(-0.43%)
Feb 20, 2024	43.58	44.12	43.54	43.84	1,522,966	-0.29(-0.65%)
Feb 16, 2024	44.35	44.49	43.80	44.13	1,695,819	-0.40(-0.89%)
Feb 15, 2024	43.61	44.76	43.55	44.53	1,935,443	+1.16(+2.68%)
Feb 14, 2024	43.01	43.40	42.65	43.37	2,025,609	+0.81(+1.91%)
Feb 13, 2024	42.89	43.14	41.94	42.55	6,595,292	-1.58(-3.58%)
Feb 12, 2024	43.36	44.55	43.36	44.13	2,600,508	+0.72(+1.67%)
Feb 09, 2024	42.89	43.46	42.46	43.41	1,645,970	+0.56(+1.30%)
Feb 08, 2024	42.44	42.92	42.31	42.85	1,445,849	+0.13(+0.30%)
Feb 07, 2024	42.80	42.93	41.84	42.72	2,983,992	-0.02(-0.05%)
Feb 06, 2024	43.00	43.47	42.51	42.74	1,887,006	-0.30(-0.69%)
Feb 05, 2024	43.32	43.36	42.71	43.04	1,966,960	-0.67(-1.52%)
Feb 02, 2024	42.71	43.93	42.71	43.70	5,911,481	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.