Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.820	1.560	1.760	7,572,453	+0.18(+11.39%)
Feb 28, 2024	1.400	1.600	1.387	1.580	3,449,702	+0.13(+8.97%)
Feb 27, 2024	1.370	1.510	1.370	1.450	3,955,939	+0.05(+3.57%)
Feb 26, 2024	1.370	1.445	1.320	1.400	3,179,538	+0.05(+3.70%)
Feb 23, 2024	1.250	1.385	1.250	1.350	2,904,301	+0.09(+7.14%)
Feb 22, 2024	1.300	1.335	1.220	1.260	2,599,690	-0.06(-4.55%)
Feb 21, 2024	1.300	1.380	1.300	1.320	1,795,040	-0.02(-1.49%)
Feb 20, 2024	1.350	1.440	1.320	1.340	2,578,954	-0.05(-3.60%)
Feb 16, 2024	1.410	1.460	1.335	1.390	2,205,149	-0.03(-2.11%)
Feb 15, 2024	1.350	1.420	1.250	1.420	2,130,403	+0.08(+5.97%)
Feb 14, 2024	1.310	1.560	1.210	1.340	3,628,549	+0.02(+1.52%)
Feb 13, 2024	1.370	1.370	1.280	1.320	2,414,960	-0.11(-7.69%)
Feb 12, 2024	1.310	1.450	1.305	1.430	1,377,175	+0.13(+10.00%)
Feb 09, 2024	1.320	1.340	1.275	1.300	1,580,101	-0.02(-1.52%)
Feb 08, 2024	1.320	1.350	1.240	1.320	2,734,073	-0.02(-1.49%)
Feb 07, 2024	1.370	1.420	1.311	1.340	3,456,437	-0.02(-1.47%)
Feb 06, 2024	1.230	1.395	1.220	1.360	2,892,732	+0.12(+9.68%)
Feb 05, 2024	1.330	1.350	1.180	1.240	6,979,530	-0.07(-5.34%)
Feb 02, 2024	1.330	1.420	1.275	1.310	5,596,625	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.