Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.97	17.88	17.88	17.76	53,687	-0.21(-1.16%)
Mar 27, 2024	18.18	18.18	17.95	17.97	52,603	-0.09(-0.50%)
Mar 26, 2024	18.07	18.14	18.02	18.06	23,851	-0.01(-0.05%)
Mar 25, 2024	18.21	18.21	18.03	18.07	24,217	-0.17(-0.93%)
Mar 22, 2024	18.25	18.40	18.18	18.24	13,957	+0.07(+0.38%)
Mar 21, 2024	18.32	18.32	18.17	18.17	13,201	-0.10(-0.55%)
Mar 20, 2024	18.40	18.41	18.27	18.27	26,488	+0.01(+0.04%)
Mar 19, 2024	18.32	18.32	18.23	18.26	31,572	+0.00(+0.00%)
Mar 18, 2024	18.24	18.29	18.17	18.26	64,671	+0.00(+0.00%)
Mar 15, 2024	17.93	18.26	17.93	18.26	28,062	+0.42(+2.33%)
Mar 14, 2024	18.17	18.21	17.85	17.85	17,185	-0.35(-1.91%)
Mar 13, 2024	18.14	18.29	18.14	18.19	28,659	+0.10(+0.55%)
Mar 12, 2024	18.18	18.23	18.08	18.09	16,605	-0.07(-0.38%)
Mar 11, 2024	18.12	18.23	18.03	18.16	52,673	+0.19(+1.05%)
Mar 08, 2024	17.95	17.99	17.95	17.97	25,831	+0.02(+0.11%)
Mar 07, 2024	17.90	17.95	17.87	17.95	19,003	+0.06(+0.33%)
Mar 06, 2024	17.80	17.93	17.80	17.90	22,893	+0.11(+0.61%)
Mar 05, 2024	17.82	17.90	17.75	17.79	15,987	-0.03(-0.17%)
Mar 04, 2024	17.94	17.94	17.82	17.82	17,781	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.