Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	231.47	234.13	231.13	232.10	18,606	+0.83(+0.36%)
Mar 27, 2024	228.06	231.30	227.65	231.27	32,310	+6.10(+2.71%)
Mar 26, 2024	228.50	229.07	225.02	225.17	30,000	-1.03(-0.46%)
Mar 25, 2024	223.93	227.74	223.75	226.20	33,770	-0.38(-0.17%)
Mar 22, 2024	227.56	228.27	225.11	226.58	37,588	-1.59(-0.70%)
Mar 21, 2024	229.38	232.08	228.17	228.17	55,725	+4.97(+2.23%)
Mar 20, 2024	218.19	223.76	216.98	223.20	43,652	+5.10(+2.34%)
Mar 19, 2024	217.97	219.22	214.89	218.10	44,363	-1.42(-0.65%)
Mar 18, 2024	222.60	223.00	219.25	219.52	38,605	-0.23(-0.11%)
Mar 15, 2024	218.92	221.68	218.17	219.75	24,605	-1.72(-0.78%)
Mar 14, 2024	227.09	227.55	219.59	221.47	31,323	-5.44(-2.40%)
Mar 13, 2024	230.67	231.87	226.65	226.91	49,320	-6.46(-2.77%)
Mar 12, 2024	232.89	233.55	229.32	233.37	54,437	+1.93(+0.83%)
Mar 11, 2024	230.41	232.43	229.61	231.44	50,377	-1.51(-0.65%)
Mar 08, 2024	240.46	241.63	232.95	232.95	64,194	-7.11(-2.96%)
Mar 07, 2024	234.54	241.19	233.92	240.05	58,398	+8.16(+3.52%)
Mar 06, 2024	229.97	235.14	229.30	231.90	78,077	+5.65(+2.50%)
Mar 05, 2024	228.61	229.30	224.62	226.25	35,380	-5.46(-2.36%)
Mar 04, 2024	234.12	234.12	231.26	231.71	56,536	-0.26(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.