Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.41	19.72	19.64	19.69	3,380,884	+0.25(+1.29%)
Mar 27, 2024	19.13	19.44	19.09	19.44	3,280,175	+0.36(+1.89%)
Mar 26, 2024	19.52	19.52	19.07	19.08	4,996,697	-0.38(-1.94%)
Mar 25, 2024	19.34	19.51	19.33	19.46	3,100,414	+0.15(+0.80%)
Mar 22, 2024	19.41	19.47	19.30	19.30	3,002,596	-0.05(-0.25%)
Mar 21, 2024	19.29	19.46	19.23	19.35	3,665,827	+0.15(+0.81%)
Mar 20, 2024	18.92	19.28	18.88	19.20	3,918,452	+0.23(+1.22%)
Mar 19, 2024	18.84	19.02	18.78	18.96	3,087,127	+0.13(+0.67%)
Mar 18, 2024	18.87	18.96	18.75	18.84	2,673,964	+0.00(+0.00%)
Mar 15, 2024	18.65	18.96	18.61	18.84	8,092,552	+0.07(+0.36%)
Mar 14, 2024	19.20	19.25	18.71	18.77	3,822,765	-0.50(-2.61%)
Mar 13, 2024	19.14	19.34	19.14	19.27	3,844,217	+0.15(+0.81%)
Mar 12, 2024	19.15	19.25	19.01	19.12	2,810,748	-0.04(-0.20%)
Mar 11, 2024	18.97	19.23	18.93	19.16	2,662,505	+0.16(+0.87%)
Mar 08, 2024	19.08	19.30	18.90	18.99	3,818,463	+0.02(+0.10%)
Mar 07, 2024	18.94	19.05	18.85	18.97	3,871,239	+0.19(+1.03%)
Mar 06, 2024	18.77	18.93	18.62	18.78	3,831,863	+0.20(+1.09%)
Mar 05, 2024	18.42	18.68	18.42	18.58	2,903,477	+0.08(+0.42%)
Mar 04, 2024	18.71	18.74	18.49	18.50	3,681,782	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.